Sellas Life Sciences Group Inc (SLS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
138.289 |
1,18%
|
3,43
|
3,11
|
3,4399
|
3,42
|
| 10/08/2022 |
85.541 |
5,79%
|
3,22
|
3,16
|
3,42
|
3,38
|
| 09/08/2022 |
264.606 |
4,41%
|
3,15
|
3,00
|
3,34
|
3,195
|
| 08/08/2022 |
80.999 |
1,34%
|
3,01
|
2,96
|
3,10
|
3,02
|
| 05/08/2022 |
74.550 |
1,02%
|
2,95
|
2,85
|
3,05
|
2,98
|
| 04/08/2022 |
104.237 |
6,86%
|
2,74
|
2,77
|
2,95
|
2,96
|
| 03/08/2022 |
73.118 |
7,90%
|
2,71
|
2,68
|
2,7876
|
2,87
|
| 02/08/2022 |
65.340 |
4,78%
|
2,54
|
2,5266
|
2,72
|
2,63
|
| 01/08/2022 |
38.880 |
-1,95%
|
2,58
|
2,48
|
2,63
|
2,51
|
| 29/07/2022 |
58.818 |
8,30%
|
2,48
|
2,45
|
2,60
|
2,74
|
| 28/07/2022 |
44.349 |
2,00%
|
2,48
|
2,40
|
2,5799
|
2,55
|
| 27/07/2022 |
28.805 |
1,63%
|
2,50
|
2,40
|
2,52
|
2,50
|
| 26/07/2022 |
33.862 |
0,62%
|
2,46
|
2,35
|
2,5173
|
2,455
|
| 25/07/2022 |
26.960 |
7,03%
|
2,66
|
2,42
|
2,5133
|
2,74
|
| 22/07/2022 |
41.322 |
-5,30%
|
2,66
|
2,46
|
2,65
|
2,50
|
| 21/07/2022 |
53.577 |
8,14%
|
2,59
|
2,55
|
2,6952
|
2,79
|
| 20/07/2022 |
66.827 |
4,42%
|
2,52
|
2,51
|
2,665
|
2,60
|
Por favor leia o