SalesForce.com Inc (CRM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
4.186.455 |
-2,20%
|
244,00
|
236,545
|
244,3642
|
237,5066
|
| 17/09/2026 |
5.903.822 |
-2,85%
|
244,10
|
241,52
|
246,915
|
242,85
|
| 16/09/2026 |
3.681.801 |
-1,96%
|
254,1847
|
249,60
|
256,40
|
250,10
|
| 15/09/2026 |
4.737.977 |
-1,47%
|
255,83
|
255,08
|
262,335
|
255,65
|
| 14/09/2026 |
5.783.041 |
4,68%
|
254,41
|
251,55
|
260,18
|
259,43
|
| 11/09/2026 |
3.620.673 |
1,94%
|
243,05
|
242,50
|
250,5472
|
247,72
|
| 10/09/2026 |
3.737.995 |
-0,39%
|
243,67
|
241,75
|
248,50
|
243,00
|
| 09/09/2026 |
5.147.505 |
-1,92%
|
249,78
|
243,45
|
254,80
|
244,16
|
| 08/09/2026 |
6.889.809 |
-3,91%
|
255,68
|
245,8902
|
256,03
|
249,12
|
| 04/09/2026 |
4.160.429 |
-1,94%
|
262,86
|
257,82
|
263,60
|
259,23
|
| 03/09/2026 |
6.563.802 |
2,82%
|
260,98
|
260,30
|
268,27
|
264,43
|
| 02/09/2026 |
5.440.816 |
-0,49%
|
257,51
|
253,60
|
264,50
|
256,93
|
| 01/09/2026 |
7.352.426 |
0,18%
|
255,20
|
254,06
|
262,32
|
258,11
|
| 31/08/2026 |
8.763.971 |
0,77%
|
253,44
|
252,85
|
262,2692
|
257,54
|
| 28/08/2026 |
17.785.335 |
1,65%
|
247,90
|
247,90
|
263,53
|
256,00
|
| 27/08/2026 |
31.653.769 |
22,71%
|
226,30
|
225,5785
|
254,48
|
252,05
|
| 26/08/2026 |
4.532.104 |
-0,05%
|
199,7967
|
198,51
|
206,44
|
205,62
|
| 25/08/2026 |
4.739.258 |
-2,48%
|
205,45
|
203,88
|
210,31
|
205,69
|
| 24/08/2026 |
3.746.397 |
0,01%
|
209,42
|
207,73
|
213,16
|
209,06
|
| 21/08/2026 |
4.352.381 |
1,82%
|
206,00
|
204,7261
|
211,06
|
209,17
|
| 20/08/2026 |
3.701.930 |
-0,19%
|
205,98
|
203,00
|
209,60
|
205,43
|
| 19/08/2026 |
6.043.582 |
4,99%
|
194,5857
|
194,21
|
207,95
|
206,09
|
| 18/08/2026 |
4.359.231 |
2,71%
|
196,4415
|
196,03
|
199,41
|
196,14
|
| 17/08/2026 |
5.362.028 |
-2,67%
|
193,56
|
189,91
|
194,94
|
191,07
|
| 14/08/2026 |
4.267.341 |
-2,56%
|
200,56
|
195,32
|
204,40
|
196,21
|
| 13/08/2026 |
7.494.417 |
3,97%
|
196,92
|
191,39
|
202,99
|
201,37
|
| 12/08/2026 |
3.137.783 |
-2,15%
|
192,60
|
191,78
|
196,50
|
193,32
|
| 11/08/2026 |
2.884.591 |
-0,10%
|
195,58
|
195,5001
|
199,39
|
197,47
|
| 10/08/2026 |
3.424.448 |
2,41%
|
191,7675
|
190,03
|
198,184
|
197,51
|
| 07/08/2026 |
4.514.650 |
3,08%
|
189,9988
|
189,00
|
194,70
|
192,695
|
| 06/08/2026 |
5.136.189 |
-3,12%
|
182,9608
|
182,80
|
187,015
|
186,77
|
| 05/08/2026 |
3.964.383 |
0,93%
|
193,77
|
190,425
|
194,92
|
192,98
|
| 04/08/2026 |
3.384.786 |
2,73%
|
180,80
|
180,80
|
191,285
|
190,99
|
| 03/08/2026 |
5.121.622 |
1,60%
|
187,7644
|
185,90
|
193,70
|
185,95
|
| 31/07/2026 |
2.510.510 |
1,83%
|
180,85
|
180,43
|
184,45
|
184,02
|
| 30/07/2026 |
5.164.128 |
-4,06%
|
181,47
|
175,90
|
188,38
|
180,71
|
| 29/07/2026 |
7.939.231 |
3,94%
|
181,05
|
181,05
|
190,18
|
188,38
|
| 28/07/2026 |
7.452.316 |
4,55%
|
176,40
|
176,20
|
184,52
|
181,50
|
| 27/07/2026 |
6.283.855 |
6,01%
|
167,20
|
166,54
|
176,9488
|
173,60
|
| 24/07/2026 |
4.856.759 |
4,19%
|
159,30
|
158,71
|
164,45
|
163,66
|
| 23/07/2026 |
6.110.000 |
-3,68%
|
165,48
|
155,145
|
165,86
|
156,93
|
| 22/07/2026 |
5.906.874 |
-4,15%
|
170,00
|
162,21
|
170,45
|
163,00
|
| 21/07/2026 |
3.803.764 |
-2,07%
|
167,33
|
166,8142
|
172,425
|
170,06
|
| 20/07/2026 |
5.112.337 |
1,76%
|
167,10
|
166,495
|
175,38
|
173,79
|
| 17/07/2026 |
4.005.956 |
-0,98%
|
168,32
|
168,31
|
175,43
|
170,77
|
| 16/07/2026 |
5.003.883 |
3,40%
|
168,7001
|
166,92
|
174,5386
|
172,68
|
| 15/07/2026 |
4.270.829 |
-0,35%
|
169,40
|
166,56
|
172,79
|
167,00
|
| 14/07/2026 |
6.854.281 |
-2,12%
|
160,90
|
160,90
|
171,35
|
167,56
|
| 13/07/2026 |
5.879.569 |
4,83%
|
164,6196
|
163,75
|
172,76
|
171,22
|
| 10/07/2026 |
4.129.855 |
0,51%
|
165,60
|
162,46
|
166,18
|
163,32
|
| 09/07/2026 |
6.109.273 |
-2,35%
|
158,71
|
156,48
|
163,7999
|
162,50
|
| 08/07/2026 |
3.239.292 |
-1,64%
|
166,50
|
164,78
|
167,52
|
166,58
|
| 07/07/2026 |
5.971.902 |
2,28%
|
169,73
|
167,681
|
172,38
|
169,52
|
| 06/07/2026 |
4.186.480 |
-0,30%
|
162,6178
|
162,37
|
167,7219
|
165,65
|
| 02/07/2026 |
4.431.091 |
1,77%
|
162,50
|
161,6325
|
167,21
|
166,11
|
| 01/07/2026 |
5.785.426 |
4,28%
|
163,3103
|
161,20
|
165,81
|
163,23
|
| 30/06/2026 |
5.081.411 |
-0,59%
|
156,20
|
154,07
|
157,69
|
156,66
|
| 29/06/2026 |
4.704.769 |
-0,13%
|
160,6445
|
157,7001
|
161,76
|
157,93
|
| 26/06/2026 |
5.601.393 |
5,45%
|
151,38
|
150,225
|
158,455
|
158,37
|
| 25/06/2026 |
5.043.172 |
-1,58%
|
151,00
|
148,78
|
154,00
|
150,19
|
| 24/06/2026 |
4.642.730 |
-0,42%
|
151,558
|
150,40
|
157,06
|
152,76
|
| 23/06/2026 |
6.302.858 |
2,23%
|
152,8142
|
150,87
|
155,18
|
153,42
|
| 18/06/2026 |
10.409.144 |
-2,08%
|
154,80
|
149,80
|
155,15
|
150,12
|
| 17/06/2026 |
7.342.031 |
-4,21%
|
160,89
|
154,24
|
161,4274
|
155,02
|
| 16/06/2026 |
5.694.882 |
-1,76%
|
164,69
|
160,50
|
166,30
|
161,71
|
| 15/06/2026 |
6.101.805 |
-0,96%
|
167,4801
|
164,20
|
169,9458
|
164,55
|
| 12/06/2026 |
6.409.718 |
-0,34%
|
166,30
|
161,40
|
166,70
|
165,89
|
| 11/06/2026 |
6.475.181 |
-2,24%
|
168,82
|
163,31
|
169,12
|
166,45
|
| 10/06/2026 |
4.422.309 |
-2,32%
|
171,40
|
170,06
|
175,53
|
170,48
|
| 09/06/2026 |
7.145.565 |
-4,00%
|
181,20
|
171,56
|
182,46
|
175,35
|
| 08/06/2026 |
5.168.154 |
-1,61%
|
184,85
|
181,71
|
185,16
|
182,55
|
| 05/06/2026 |
5.482.273 |
-1,67%
|
188,88
|
184,83
|
192,51
|
185,66
|
| 04/06/2026 |
6.078.702 |
-0,89%
|
194,5792
|
187,18
|
198,09
|
188,75
|
| 03/06/2026 |
6.219.536 |
-4,97%
|
199,0201
|
189,732
|
199,51
|
190,61
|
| 02/06/2026 |
8.546.604 |
-4,19%
|
200,3891
|
195,76
|
204,39
|
200,84
|
| 01/06/2026 |
14.690.963 |
9,71%
|
198,75
|
197,68
|
211,32
|
209,60
|
| 29/05/2026 |
11.793.323 |
8,21%
|
180,23
|
179,88
|
194,1448
|
191,10
|
| 28/05/2026 |
11.051.874 |
-0,63%
|
175,33
|
171,69
|
182,48
|
176,17
|
| 27/05/2026 |
7.554.133 |
-0,60%
|
178,80
|
176,89
|
183,92
|
177,51
|
| 26/05/2026 |
5.393.200 |
-0,46%
|
179,25
|
177,6812
|
182,3599
|
179,08
|
| 22/05/2026 |
4.533.306 |
2,13%
|
179,85
|
177,6801
|
183,325
|
180,07
|
| 21/05/2026 |
4.691.442 |
-2,12%
|
176,90
|
171,99
|
177,34
|
176,31
|
| 20/05/2026 |
5.585.263 |
0,37%
|
176,5266
|
173,34
|
180,31
|
180,10
|
| 19/05/2026 |
7.913.432 |
-0,01%
|
183,15
|
178,81
|
187,44
|
179,42
|
| 18/05/2026 |
7.025.688 |
3,44%
|
172,00
|
171,70
|
180,78
|
179,48
|
| 15/05/2026 |
3.987.689 |
3,92%
|
168,2426
|
167,78
|
175,97
|
173,51
|
| 14/05/2026 |
4.800.909 |
1,05%
|
167,60
|
164,3275
|
169,3476
|
167,58
|
| 13/05/2026 |
5.889.796 |
-3,19%
|
170,4061
|
164,75
|
170,502
|
165,84
|
| 12/05/2026 |
4.600.002 |
-3,50%
|
178,00
|
170,58
|
178,44
|
171,31
|
| 11/05/2026 |
4.300.975 |
-2,22%
|
180,32
|
176,31
|
182,50
|
177,49
|
| 08/05/2026 |
5.389.985 |
-2,50%
|
180,4778
|
176,89
|
181,8718
|
181,82
|
| 07/05/2026 |
4.854.839 |
2,86%
|
185,00
|
184,00
|
188,58
|
186,34
|
| 06/05/2026 |
5.281.303 |
-3,12%
|
186,53
|
179,58
|
187,10
|
181,19
|
| 05/05/2026 |
5.974.125 |
0,81%
|
186,9629
|
181,10
|
187,38
|
186,99
|
| 04/05/2026 |
4.218.407 |
0,95%
|
184,14
|
183,55
|
190,30
|
185,48
|
| 01/05/2026 |
6.227.199 |
4,13%
|
181,4613
|
178,75
|
186,04
|
183,82
|
| 30/04/2026 |
7.322.876 |
-2,62%
|
179,25
|
173,00
|
179,71
|
176,53
|
| 29/04/2026 |
3.069.962 |
-0,06%
|
180,4033
|
177,35
|
181,75
|
181,22
|
| 28/04/2026 |
3.944.998 |
0,63%
|
182,88
|
181,32
|
184,42
|
181,32
|
| 27/04/2026 |
1.293.815 |
2,01%
|
177,16
|
177,00
|
183,68
|
180,18
|
