SalesForce.com Inc (CRM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/04/2026 |
6.533.941 |
0,50%
|
187,49
|
184,26
|
193,56
|
187,20
|
| 20/04/2026 |
6.211.705 |
2,14%
|
183,05
|
182,122
|
189,00
|
186,27
|
| 17/04/2026 |
7.027.805 |
0,51%
|
186,08
|
181,03
|
187,98
|
182,14
|
| 16/04/2026 |
5.690.719 |
2,08%
|
182,69
|
178,57
|
184,41
|
181,22
|
| 15/04/2026 |
6.171.314 |
3,69%
|
174,15
|
172,88
|
179,62
|
177,60
|
| 14/04/2026 |
7.554.450 |
-0,87%
|
174,27
|
170,50
|
177,50
|
171,31
|
| 13/04/2026 |
5.984.305 |
4,77%
|
166,15
|
165,7701
|
173,40
|
172,82
|
| 10/04/2026 |
9.221.474 |
-3,42%
|
170,93
|
163,52
|
171,40
|
164,96
|
| 09/04/2026 |
8.501.174 |
-2,88%
|
175,25
|
167,12
|
175,30
|
170,85
|
| 08/04/2026 |
6.801.829 |
-3,63%
|
187,35
|
175,80
|
187,4315
|
175,93
|
| 07/04/2026 |
3.015.058 |
-1,12%
|
184,10
|
182,08
|
186,58
|
182,96
|
| 06/04/2026 |
3.677.252 |
-1,15%
|
187,14
|
183,6001
|
188,14
|
185,03
|
| 02/04/2026 |
4.758.227 |
0,51%
|
184,54
|
181,575
|
187,56
|
187,18
|
| 01/04/2026 |
6.842.497 |
-0,23%
|
187,99
|
183,02
|
188,95
|
186,24
|
| 31/03/2026 |
4.302.589 |
0,85%
|
185,12
|
182,31
|
188,49
|
186,67
|
| 30/03/2026 |
5.119.524 |
3,20%
|
180,96
|
179,58
|
186,39
|
185,03
|
| 27/03/2026 |
4.408.292 |
-3,46%
|
182,25
|
178,816
|
184,11
|
179,31
|
| 26/03/2026 |
5.223.010 |
2,00%
|
181,90
|
179,53
|
187,47
|
185,64
|
| 25/03/2026 |
5.601.956 |
-0,58%
|
184,00
|
180,065
|
187,385
|
181,96
|
| 24/03/2026 |
8.470.247 |
-6,23%
|
193,35
|
182,49
|
193,7488
|
183,02
|
| 23/03/2026 |
5.167.677 |
-0,07%
|
197,00
|
192,00
|
198,05
|
195,18
|
| 20/03/2026 |
5.505.306 |
0,08%
|
192,60
|
190,00
|
195,6699
|
195,38
|
| 19/03/2026 |
4.286.556 |
0,33%
|
193,7006
|
193,30
|
200,395
|
194,99
|
| 18/03/2026 |
3.281.869 |
-0,53%
|
194,87
|
192,64
|
196,15
|
194,34
|
| 17/03/2026 |
4.902.524 |
-1,53%
|
199,45
|
194,45
|
202,38
|
195,31
|
| 16/03/2026 |
7.377.685 |
2,85%
|
196,75
|
195,14
|
198,63
|
198,34
|
| 13/03/2026 |
9.370.426 |
-3,24%
|
198,37
|
191,76
|
201,46
|
192,83
|
| 12/03/2026 |
16.233.467 |
2,65%
|
193,50
|
193,0434
|
204,855
|
199,28
|
| 11/03/2026 |
4.626.299 |
-0,47%
|
194,67
|
191,40
|
199,51
|
194,13
|
| 10/03/2026 |
7.194.656 |
-1,95%
|
197,95
|
190,60
|
199,51
|
194,91
|
| 09/03/2026 |
5.567.579 |
-1,68%
|
200,67
|
195,87
|
203,54
|
198,79
|
| 06/03/2026 |
4.830.443 |
0,34%
|
198,32
|
197,37
|
202,86
|
202,11
|
| 05/03/2026 |
8.356.774 |
4,30%
|
192,90
|
192,30
|
204,3299
|
201,39
|
| 04/03/2026 |
6.039.721 |
-1,52%
|
196,95
|
192,15
|
197,45
|
193,08
|
| 03/03/2026 |
5.914.650 |
1,61%
|
189,49
|
189,2877
|
198,66
|
196,05
|
| 02/03/2026 |
5.308.332 |
-0,95%
|
191,30
|
190,69
|
195,94
|
192,95
|
| 27/02/2026 |
7.773.461 |
-2,35%
|
192,40
|
189,9248
|
195,92
|
194,79
|
| 26/02/2026 |
14.730.274 |
4,04%
|
190,37
|
190,37
|
201,035
|
199,47
|
| 25/02/2026 |
10.371.621 |
3,51%
|
183,45
|
182,3022
|
192,60
|
191,75
|
| 24/02/2026 |
7.668.578 |
3,88%
|
178,97
|
176,28
|
188,65
|
185,42
|
| 23/02/2026 |
8.221.436 |
-3,78%
|
182,78
|
174,57
|
182,90
|
178,16
|
| 20/02/2026 |
4.965.532 |
-0,08%
|
184,20
|
183,48
|
191,73
|
185,16
|
| 19/02/2026 |
5.128.790 |
-1,09%
|
187,2717
|
183,27
|
188,15
|
185,29
|
| 18/02/2026 |
5.173.329 |
1,97%
|
184,02
|
181,90
|
188,13
|
187,79
|
| 17/02/2026 |
6.997.025 |
-2,86%
|
190,76
|
183,17
|
193,00
|
184,29
|
| 13/02/2026 |
8.645.719 |
2,31%
|
186,722
|
184,30
|
193,45
|
189,72
|
| 12/02/2026 |
9.685.920 |
0,23%
|
185,77
|
180,24
|
188,31
|
185,43
|
| 11/02/2026 |
8.722.041 |
-4,36%
|
193,99
|
181,81
|
194,3615
|
185,00
|
| 10/02/2026 |
6.360.044 |
-0,30%
|
189,48
|
189,48
|
199,0107
|
193,45
|
| 09/02/2026 |
6.662.239 |
1,40%
|
191,03
|
185,73
|
195,1999
|
194,03
|
| 06/02/2026 |
7.501.291 |
0,73%
|
193,1415
|
187,1201
|
194,55
|
191,35
|
| 05/02/2026 |
12.179.034 |
-4,37%
|
196,00
|
188,79
|
199,54
|
189,97
|
| 04/02/2026 |
13.387.750 |
1,56%
|
194,35
|
187,28
|
200,66
|
199,44
|
| 03/02/2026 |
11.391.974 |
-6,88%
|
205,4885
|
193,12
|
205,5998
|
196,38
|
| 02/02/2026 |
4.167.267 |
-0,70%
|
214,50
|
209,81
|
216,89
|
210,81
|
| 30/01/2026 |
5.294.869 |
-0,84%
|
213,00
|
211,03
|
215,55
|
212,29
|
| 29/01/2026 |
10.157.673 |
-6,13%
|
218,80
|
208,78
|
218,80
|
214,08
|
| 28/01/2026 |
4.343.418 |
-0,25%
|
228,53
|
227,67
|
231,86
|
227,96
|
| 27/01/2026 |
4.848.357 |
-0,38%
|
236,49
|
226,27
|
236,49
|
228,53
|
| 26/01/2026 |
3.429.612 |
0,59%
|
229,40
|
227,585
|
230,94
|
229,40
|
| 23/01/2026 |
4.409.812 |
-0,02%
|
228,06
|
226,65
|
230,81
|
228,05
|
| 22/01/2026 |
5.418.835 |
2,94%
|
222,94
|
221,25
|
228,72
|
228,09
|
| 21/01/2026 |
6.708.300 |
0,69%
|
221,50
|
218,9633
|
223,385
|
221,58
|
| 20/01/2026 |
7.071.311 |
-3,10%
|
223,54
|
219,355
|
227,76
|
220,07
|
| 16/01/2026 |
6.812.242 |
-2,48%
|
233,80
|
226,44
|
234,10
|
227,11
|
| 15/01/2026 |
6.189.706 |
-2,52%
|
240,00
|
231,67
|
240,00
|
233,53
|
| 14/01/2026 |
5.407.553 |
-0,60%
|
240,50
|
236,51
|
242,24
|
239,57
|
| 13/01/2026 |
6.752.598 |
-7,02%
|
258,71
|
240,355
|
260,85
|
241,06
|
| 12/01/2026 |
2.099.910 |
-0,21%
|
259,55
|
255,77
|
261,559
|
259,40
|
| 09/01/2026 |
2.888.289 |
-0,32%
|
261,90
|
256,509
|
261,99
|
259,94
|
| 08/01/2026 |
2.581.730 |
-2,10%
|
264,84
|
260,41
|
266,00
|
260,53
|
| 07/01/2026 |
2.872.187 |
1,23%
|
262,64
|
262,64
|
267,825
|
266,12
|
| 06/01/2026 |
2.805.887 |
2,59%
|
254,90
|
254,90
|
263,55
|
262,90
|
| 05/01/2026 |
2.950.350 |
1,04%
|
254,00
|
252,3062
|
259,57
|
256,26
|
| 02/01/2026 |
5.426.490 |
-4,18%
|
266,61
|
252,52
|
266,61
|
253,62
|
| 31/12/2025 |
1.371.168 |
-0,38%
|
266,00
|
264,40
|
266,10
|
264,91
|
| 30/12/2025 |
1.620.743 |
0,14%
|
266,49
|
264,91
|
268,28
|
264,91
|
| 29/12/2025 |
2.114.721 |
-0,22%
|
264,02
|
264,02
|
269,11
|
266,23
|
| 26/12/2025 |
1.252.984 |
0,31%
|
265,01
|
264,36
|
267,8824
|
266,08
|
| 24/12/2025 |
1.056.196 |
0,77%
|
264,00
|
262,67
|
266,29
|
265,26
|
| 23/12/2025 |
1.981.548 |
-0,44%
|
263,20
|
260,52
|
264,63
|
263,43
|
| 22/12/2025 |
2.420.272 |
1,82%
|
260,36
|
258,48
|
264,63
|
264,63
|
| 19/12/2025 |
6.323.248 |
0,80%
|
257,75
|
255,50
|
262,04
|
259,91
|
| 18/12/2025 |
2.560.776 |
0,05%
|
259,59
|
256,16
|
260,69
|
257,85
|
| 17/12/2025 |
3.225.845 |
1,27%
|
256,00
|
255,54
|
261,97
|
257,724
|
| 16/12/2025 |
2.654.602 |
0,13%
|
252,22
|
251,25
|
255,855
|
254,91
|
| 15/12/2025 |
5.039.939 |
-2,92%
|
261,82
|
253,0875
|
262,28
|
254,58
|
| 12/12/2025 |
2.996.113 |
-0,05%
|
263,4394
|
260,91
|
264,47
|
262,23
|
| 11/12/2025 |
3.292.297 |
-0,72%
|
262,50
|
260,77
|
267,21
|
262,35
|
| 10/12/2025 |
4.214.434 |
1,22%
|
261,0682
|
259,25
|
265,93
|
264,20
|
| 09/12/2025 |
3.887.528 |
0,57%
|
259,24
|
259,00
|
262,25
|
261,02
|
| 08/12/2025 |
5.204.658 |
-0,40%
|
260,32
|
256,342
|
264,28
|
259,53
|
| 05/12/2025 |
8.673.684 |
5,30%
|
250,00
|
249,50
|
261,88
|
260,57
|
| 04/12/2025 |
11.328.347 |
3,66%
|
243,25
|
237,655
|
248,97
|
247,46
|
| 03/12/2025 |
5.689.884 |
2,03%
|
235,51
|
233,21
|
239,47
|
238,72
|
| 02/12/2025 |
4.127.166 |
0,81%
|
234,6694
|
231,63
|
236,65
|
234,71
|
| 01/12/2025 |
2.518.340 |
0,97%
|
228,9106
|
228,67
|
234,33
|
232,83
|
| 28/11/2025 |
1.900.395 |
0,99%
|
228,80
|
223,4124
|
232,56
|
230,54
|
| 26/11/2025 |
4.234.447 |
-2,55%
|
232,20
|
226,00
|
232,95
|
228,15
|
| 25/11/2025 |
4.336.829 |
3,22%
|
225,08
|
225,03
|
234,63
|
234,12
|
