SalesForce.com Inc (CRM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
4.186.480 |
-0,30%
|
162,6178
|
162,37
|
167,7219
|
165,65
|
| 02/07/2026 |
4.431.091 |
1,77%
|
162,50
|
161,6325
|
167,21
|
166,11
|
| 01/07/2026 |
5.785.426 |
4,28%
|
163,3103
|
161,20
|
165,81
|
163,23
|
| 30/06/2026 |
5.081.411 |
-0,59%
|
156,20
|
154,07
|
157,69
|
156,66
|
| 29/06/2026 |
4.704.769 |
-0,13%
|
160,6445
|
157,7001
|
161,76
|
157,93
|
| 26/06/2026 |
5.601.393 |
5,45%
|
151,38
|
150,225
|
158,455
|
158,37
|
| 25/06/2026 |
5.043.172 |
-1,58%
|
151,00
|
148,78
|
154,00
|
150,19
|
| 24/06/2026 |
4.642.730 |
-0,42%
|
151,558
|
150,40
|
157,06
|
152,76
|
| 23/06/2026 |
6.302.858 |
2,23%
|
152,8142
|
150,87
|
155,18
|
153,42
|
| 18/06/2026 |
10.409.144 |
-2,08%
|
154,80
|
149,80
|
155,15
|
150,12
|
| 17/06/2026 |
7.342.031 |
-4,21%
|
160,89
|
154,24
|
161,4274
|
155,02
|
| 16/06/2026 |
5.694.882 |
-1,76%
|
164,69
|
160,50
|
166,30
|
161,71
|
| 15/06/2026 |
6.101.805 |
-0,96%
|
167,4801
|
164,20
|
169,9458
|
164,55
|
| 12/06/2026 |
6.409.718 |
-0,34%
|
166,30
|
161,40
|
166,70
|
165,89
|
| 11/06/2026 |
6.475.181 |
-2,24%
|
168,82
|
163,31
|
169,12
|
166,45
|
| 10/06/2026 |
4.422.309 |
-2,32%
|
171,40
|
170,06
|
175,53
|
170,48
|
| 09/06/2026 |
7.145.565 |
-4,00%
|
181,20
|
171,56
|
182,46
|
175,35
|
| 08/06/2026 |
5.168.154 |
-1,61%
|
184,85
|
181,71
|
185,16
|
182,55
|
| 05/06/2026 |
5.482.273 |
-1,67%
|
188,88
|
184,83
|
192,51
|
185,66
|
| 04/06/2026 |
6.078.702 |
-0,89%
|
194,5792
|
187,18
|
198,09
|
188,75
|
| 03/06/2026 |
6.219.536 |
-4,97%
|
199,0201
|
189,732
|
199,51
|
190,61
|
| 02/06/2026 |
8.546.604 |
-4,19%
|
200,3891
|
195,76
|
204,39
|
200,84
|
| 01/06/2026 |
14.690.963 |
9,71%
|
198,75
|
197,68
|
211,32
|
209,60
|
| 29/05/2026 |
11.793.323 |
8,21%
|
180,23
|
179,88
|
194,1448
|
191,10
|
| 28/05/2026 |
11.051.874 |
-0,63%
|
175,33
|
171,69
|
182,48
|
176,17
|
| 27/05/2026 |
7.554.133 |
-0,60%
|
178,80
|
176,89
|
183,92
|
177,51
|
| 26/05/2026 |
5.393.200 |
-0,46%
|
179,25
|
177,6812
|
182,3599
|
179,08
|
| 22/05/2026 |
4.533.306 |
2,13%
|
179,85
|
177,6801
|
183,325
|
180,07
|
| 21/05/2026 |
4.691.442 |
-2,12%
|
176,90
|
171,99
|
177,34
|
176,31
|
| 20/05/2026 |
5.585.263 |
0,37%
|
176,5266
|
173,34
|
180,31
|
180,10
|
| 19/05/2026 |
7.913.432 |
-0,01%
|
183,15
|
178,81
|
187,44
|
179,42
|
| 18/05/2026 |
7.025.688 |
3,44%
|
172,00
|
171,70
|
180,78
|
179,48
|
| 15/05/2026 |
3.987.689 |
3,92%
|
168,2426
|
167,78
|
175,97
|
173,51
|
| 14/05/2026 |
4.800.909 |
1,05%
|
167,60
|
164,3275
|
169,3476
|
167,58
|
| 13/05/2026 |
5.889.796 |
-3,19%
|
170,4061
|
164,75
|
170,502
|
165,84
|
| 12/05/2026 |
4.600.002 |
-3,50%
|
178,00
|
170,58
|
178,44
|
171,31
|
| 11/05/2026 |
4.300.975 |
-2,22%
|
180,32
|
176,31
|
182,50
|
177,49
|
| 08/05/2026 |
5.389.985 |
-2,50%
|
180,4778
|
176,89
|
181,8718
|
181,82
|
| 07/05/2026 |
4.854.839 |
2,86%
|
185,00
|
184,00
|
188,58
|
186,34
|
| 06/05/2026 |
5.281.303 |
-3,12%
|
186,53
|
179,58
|
187,10
|
181,19
|
| 05/05/2026 |
5.974.125 |
0,81%
|
186,9629
|
181,10
|
187,38
|
186,99
|
| 04/05/2026 |
4.218.407 |
0,95%
|
184,14
|
183,55
|
190,30
|
185,48
|
| 01/05/2026 |
6.227.199 |
4,13%
|
181,4613
|
178,75
|
186,04
|
183,82
|
| 30/04/2026 |
7.322.876 |
-2,62%
|
179,25
|
173,00
|
179,71
|
176,53
|
| 29/04/2026 |
3.069.962 |
-0,06%
|
180,4033
|
177,35
|
181,75
|
181,22
|
| 28/04/2026 |
3.944.998 |
0,63%
|
182,88
|
181,32
|
184,42
|
181,32
|
| 27/04/2026 |
1.293.815 |
2,01%
|
177,16
|
177,00
|
183,68
|
180,18
|
| 24/04/2026 |
5.283.510 |
2,85%
|
173,72
|
173,72
|
178,45
|
178,16
|
| 23/04/2026 |
11.731.359 |
-8,67%
|
179,87
|
170,65
|
179,9019
|
173,30
|
| 22/04/2026 |
6.362.739 |
1,43%
|
188,82
|
187,11
|
191,15
|
189,80
|
| 21/04/2026 |
6.533.941 |
0,50%
|
187,49
|
184,26
|
193,56
|
187,11
|
| 20/04/2026 |
6.211.705 |
2,14%
|
183,05
|
182,122
|
189,00
|
186,27
|
| 17/04/2026 |
7.027.805 |
0,51%
|
186,08
|
181,03
|
187,98
|
182,14
|
| 16/04/2026 |
5.690.719 |
2,08%
|
182,69
|
178,57
|
184,41
|
181,22
|
| 15/04/2026 |
6.171.314 |
3,69%
|
174,15
|
172,88
|
179,62
|
177,60
|
| 14/04/2026 |
7.554.450 |
-0,87%
|
174,27
|
170,50
|
177,50
|
171,31
|
| 13/04/2026 |
5.984.305 |
4,77%
|
166,15
|
165,7701
|
173,40
|
172,82
|
| 10/04/2026 |
9.221.474 |
-3,42%
|
170,93
|
163,52
|
171,40
|
164,96
|
| 09/04/2026 |
8.501.174 |
-2,88%
|
175,25
|
167,12
|
175,30
|
170,85
|
| 08/04/2026 |
6.801.829 |
-3,63%
|
187,35
|
175,80
|
187,4315
|
175,93
|
| 07/04/2026 |
3.015.058 |
-1,12%
|
184,10
|
182,08
|
186,58
|
182,96
|
| 06/04/2026 |
3.677.252 |
-1,15%
|
187,14
|
183,6001
|
188,14
|
185,03
|
| 02/04/2026 |
4.758.227 |
0,51%
|
184,54
|
181,575
|
187,56
|
187,18
|
| 01/04/2026 |
6.842.497 |
-0,23%
|
187,99
|
183,02
|
188,95
|
186,24
|
| 31/03/2026 |
4.302.589 |
0,85%
|
185,12
|
182,31
|
188,49
|
186,67
|
| 30/03/2026 |
5.119.524 |
3,20%
|
180,96
|
179,58
|
186,39
|
185,03
|
| 27/03/2026 |
4.408.292 |
-3,46%
|
182,25
|
178,816
|
184,11
|
179,31
|
| 26/03/2026 |
5.223.010 |
2,00%
|
181,90
|
179,53
|
187,47
|
185,64
|
| 25/03/2026 |
5.601.956 |
-0,58%
|
184,00
|
180,065
|
187,385
|
181,96
|
| 24/03/2026 |
8.470.247 |
-6,23%
|
193,35
|
182,49
|
193,7488
|
183,02
|
| 23/03/2026 |
5.167.677 |
-0,07%
|
197,00
|
192,00
|
198,05
|
195,18
|
| 20/03/2026 |
5.505.306 |
0,08%
|
192,60
|
190,00
|
195,6699
|
195,38
|
| 19/03/2026 |
4.286.556 |
0,33%
|
193,7006
|
193,30
|
200,395
|
194,99
|
| 18/03/2026 |
3.281.869 |
-0,53%
|
194,87
|
192,64
|
196,15
|
194,34
|
| 17/03/2026 |
4.902.524 |
-1,53%
|
199,45
|
194,45
|
202,38
|
195,31
|
| 16/03/2026 |
7.377.685 |
2,85%
|
196,75
|
195,14
|
198,63
|
198,34
|
| 13/03/2026 |
9.370.426 |
-3,24%
|
198,37
|
191,76
|
201,46
|
192,83
|
| 12/03/2026 |
16.233.467 |
2,65%
|
193,50
|
193,0434
|
204,855
|
199,28
|
| 11/03/2026 |
4.626.299 |
-0,47%
|
194,67
|
191,40
|
199,51
|
194,13
|
| 10/03/2026 |
7.194.656 |
-1,95%
|
197,95
|
190,60
|
199,51
|
194,91
|
| 09/03/2026 |
5.567.579 |
-1,68%
|
200,67
|
195,87
|
203,54
|
198,79
|
| 06/03/2026 |
4.830.443 |
0,34%
|
198,32
|
197,37
|
202,86
|
202,11
|
| 05/03/2026 |
8.356.774 |
4,30%
|
192,90
|
192,30
|
204,3299
|
201,39
|
| 04/03/2026 |
6.039.721 |
-1,52%
|
196,95
|
192,15
|
197,45
|
193,08
|
| 03/03/2026 |
5.914.650 |
1,61%
|
189,49
|
189,2877
|
198,66
|
196,05
|
| 02/03/2026 |
5.308.332 |
-0,95%
|
191,30
|
190,69
|
195,94
|
192,95
|
| 27/02/2026 |
7.773.461 |
-2,35%
|
192,40
|
189,9248
|
195,92
|
194,79
|
| 26/02/2026 |
14.730.274 |
4,04%
|
190,37
|
190,37
|
201,035
|
199,47
|
| 25/02/2026 |
10.371.621 |
3,51%
|
183,45
|
182,3022
|
192,60
|
191,75
|
| 24/02/2026 |
7.668.578 |
3,88%
|
178,97
|
176,28
|
188,65
|
185,42
|
| 23/02/2026 |
8.221.436 |
-3,78%
|
182,78
|
174,57
|
182,90
|
178,16
|
| 20/02/2026 |
4.965.532 |
-0,08%
|
184,20
|
183,48
|
191,73
|
185,16
|
| 19/02/2026 |
5.128.790 |
-1,09%
|
187,2717
|
183,27
|
188,15
|
185,29
|
| 18/02/2026 |
5.173.329 |
1,97%
|
184,02
|
181,90
|
188,13
|
187,79
|
| 17/02/2026 |
6.997.025 |
-2,86%
|
190,76
|
183,17
|
193,00
|
184,29
|
| 13/02/2026 |
8.645.719 |
2,31%
|
186,722
|
184,30
|
193,45
|
189,72
|
| 12/02/2026 |
9.685.920 |
0,23%
|
185,77
|
180,24
|
188,31
|
185,43
|
| 11/02/2026 |
8.722.041 |
-4,36%
|
193,99
|
181,81
|
194,3615
|
185,00
|
| 10/02/2026 |
6.360.044 |
-0,30%
|
189,48
|
189,48
|
199,0107
|
193,45
|
| 09/02/2026 |
6.662.239 |
1,40%
|
191,03
|
185,73
|
195,1999
|
194,03
|
