SalesForce.com Inc (CRM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
1.900.395 |
0,99%
|
228,80
|
223,4124
|
232,56
|
230,54
|
| 26/11/2025 |
4.234.447 |
-2,55%
|
232,20
|
226,00
|
232,95
|
228,15
|
| 25/11/2025 |
4.336.829 |
3,22%
|
225,08
|
225,03
|
234,63
|
234,12
|
| 24/11/2025 |
3.740.465 |
-0,13%
|
228,24
|
225,065
|
228,84
|
226,82
|
| 21/11/2025 |
3.614.205 |
0,73%
|
224,61
|
221,9575
|
228,68
|
227,11
|
| 20/11/2025 |
4.061.117 |
-1,10%
|
229,65
|
223,31
|
231,07
|
225,37
|
| 19/11/2025 |
4.729.080 |
-2,46%
|
233,11
|
225,06
|
233,2196
|
227,88
|
| 18/11/2025 |
3.732.897 |
-1,49%
|
236,00
|
230,27
|
237,79
|
233,50
|
| 17/11/2025 |
2.686.123 |
-2,73%
|
242,66
|
235,5894
|
243,05
|
237,03
|
| 14/11/2025 |
2.700.432 |
1,34%
|
238,1974
|
237,42
|
245,16
|
243,66
|
| 13/11/2025 |
2.540.119 |
-2,27%
|
244,49
|
239,91
|
245,895
|
240,43
|
| 12/11/2025 |
1.934.963 |
0,66%
|
245,51
|
243,68
|
248,47
|
246,02
|
| 11/11/2025 |
2.752.423 |
1,15%
|
240,80
|
240,80
|
245,70
|
244,50
|
| 10/11/2025 |
3.259.367 |
0,76%
|
240,42
|
235,10
|
241,80
|
241,71
|
| 07/11/2025 |
2.666.739 |
0,28%
|
236,58
|
235,45
|
240,97
|
239,88
|
| 06/11/2025 |
5.755.354 |
-5,32%
|
250,27
|
234,525
|
251,00
|
239,27
|
| 05/11/2025 |
2.447.076 |
-0,68%
|
254,25
|
252,01
|
256,735
|
252,68
|
| 04/11/2025 |
3.232.267 |
-2,66%
|
258,10
|
253,4567
|
259,26
|
254,44
|
| 03/11/2025 |
3.470.927 |
0,36%
|
260,0518
|
255,10
|
261,56
|
261,34
|
| 31/10/2025 |
3.533.831 |
1,48%
|
255,5888
|
252,72
|
261,809
|
260,41
|
| 30/10/2025 |
3.904.692 |
2,07%
|
249,95
|
249,60
|
259,2808
|
256,65
|
| 29/10/2025 |
4.154.553 |
-1,10%
|
252,96
|
249,04
|
253,57
|
251,46
|
| 28/10/2025 |
3.224.101 |
-0,47%
|
256,25
|
254,16
|
258,84
|
254,26
|
| 27/10/2025 |
2.374.038 |
0,25%
|
257,33
|
253,73
|
258,10
|
255,47
|
| 24/10/2025 |
2.908.134 |
-0,09%
|
257,50
|
254,00
|
258,50
|
254,83
|
| 23/10/2025 |
2.906.935 |
-0,62%
|
256,05
|
254,12
|
257,61
|
255,05
|
| 22/10/2025 |
4.814.288 |
-2,24%
|
262,6696
|
256,51
|
262,995
|
256,64
|
| 21/10/2025 |
7.570.295 |
3,59%
|
254,9267
|
254,00
|
267,125
|
263,41
|
| 20/10/2025 |
5.038.856 |
4,61%
|
245,05
|
244,34
|
255,40
|
254,28
|
| 17/10/2025 |
5.338.462 |
-1,19%
|
244,50
|
242,16
|
250,78
|
243,08
|
| 16/10/2025 |
13.583.733 |
3,98%
|
251,84
|
242,69
|
256,74
|
246,00
|
| 15/10/2025 |
3.892.057 |
-1,29%
|
241,64
|
235,90
|
242,50
|
236,58
|
| 14/10/2025 |
4.570.517 |
-3,60%
|
250,71
|
239,56
|
251,50
|
239,77
|
| 13/10/2025 |
3.743.525 |
2,93%
|
244,14
|
242,40
|
249,3499
|
248,75
|
| 10/10/2025 |
3.389.248 |
-1,35%
|
244,88
|
240,75
|
249,00
|
241,68
|
| 09/10/2025 |
3.864.683 |
2,04%
|
240,50
|
237,365
|
245,96
|
245,33
|
| 08/10/2025 |
3.683.393 |
0,29%
|
240,00
|
235,645
|
241,32
|
240,43
|
| 07/10/2025 |
4.509.217 |
-2,76%
|
246,34
|
237,5522
|
247,36
|
239,74
|
| 06/10/2025 |
7.554.270 |
1,85%
|
239,98
|
235,41
|
250,47
|
245,78
|
| 03/10/2025 |
4.604.877 |
0,62%
|
239,35
|
238,36
|
242,795
|
240,36
|
| 02/10/2025 |
4.367.791 |
1,35%
|
236,04
|
233,62
|
239,40
|
238,88
|
| 01/10/2025 |
5.459.489 |
-0,54%
|
236,41
|
233,52
|
242,46
|
235,69
|
| 30/09/2025 |
5.598.949 |
-3,33%
|
245,45
|
235,81
|
245,50
|
237,00
|
| 29/09/2025 |
2.816.766 |
0,70%
|
244,42
|
242,87
|
245,82
|
245,10
|
| 26/09/2025 |
2.354.706 |
1,05%
|
241,33
|
240,35
|
244,53
|
243,43
|
| 25/09/2025 |
3.742.446 |
-1,99%
|
243,52
|
239,485
|
244,65
|
240,95
|
| 24/09/2025 |
3.543.268 |
0,57%
|
245,42
|
243,0149
|
248,8412
|
245,89
|
| 23/09/2025 |
4.074.102 |
-2,06%
|
249,70
|
244,13
|
251,36
|
244,56
|
| 22/09/2025 |
2.880.279 |
1,02%
|
246,10
|
243,16
|
250,48
|
249,69
|
| 19/09/2025 |
2.867.569 |
1,07%
|
245,71
|
243,35
|
247,20
|
247,09
|
| 18/09/2025 |
3.948.423 |
0,95%
|
243,60
|
242,9309
|
247,29
|
244,28
|
| 17/09/2025 |
5.835.055 |
1,33%
|
239,81
|
238,84
|
243,00
|
242,21
|
| 16/09/2025 |
4.092.811 |
-1,34%
|
242,8214
|
237,25
|
243,15
|
238,894
|
| 15/09/2025 |
3.537.501 |
-0,18%
|
243,30
|
240,84
|
244,71
|
242,52
|
| 12/09/2025 |
4.011.938 |
-1,45%
|
246,26
|
241,25
|
247,5888
|
242,76
|
| 11/09/2025 |
3.295.113 |
1,51%
|
244,00
|
243,50
|
247,17
|
246,28
|
| 10/09/2025 |
5.142.685 |
-3,76%
|
253,9936
|
241,73
|
254,00
|
242,57
|
| 09/09/2025 |
4.253.654 |
-0,06%
|
252,00
|
251,28
|
255,26
|
252,06
|
| 08/09/2025 |
4.914.256 |
0,63%
|
250,10
|
247,30
|
252,935
|
252,27
|
| 05/09/2025 |
7.127.438 |
2,77%
|
245,05
|
244,36
|
251,13
|
250,76
|
| 04/09/2025 |
17.620.619 |
-4,85%
|
242,70
|
234,66
|
245,22
|
244,01
|
| 03/09/2025 |
7.833.426 |
1,50%
|
254,8875
|
250,545
|
258,00
|
256,45
|
| 02/09/2025 |
5.102.559 |
-1,13%
|
254,2662
|
248,75
|
255,94
|
252,86
|
| 29/08/2025 |
3.697.598 |
0,77%
|
255,80
|
252,79
|
257,64
|
256,25
|
| 28/08/2025 |
3.542.068 |
1,80%
|
252,30
|
250,16
|
255,645
|
254,53
|
| 27/08/2025 |
3.300.347 |
2,57%
|
245,02
|
245,02
|
250,35
|
250,16
|
| 26/08/2025 |
2.829.598 |
-1,68%
|
247,59
|
242,85
|
248,83
|
243,74
|
| 25/08/2025 |
2.318.675 |
-0,17%
|
247,65
|
246,79
|
249,39
|
247,87
|
| 22/08/2025 |
3.417.274 |
0,95%
|
245,2499
|
244,1101
|
249,3095
|
248,29
|
| 21/08/2025 |
2.902.467 |
-0,02%
|
245,302
|
240,0644
|
246,39
|
245,83
|
| 20/08/2025 |
4.431.630 |
-0,04%
|
245,50
|
244,45
|
247,57
|
246,45
|
| 19/08/2025 |
4.440.355 |
0,77%
|
245,60
|
243,445
|
248,50
|
246,00
|
| 18/08/2025 |
4.281.134 |
0,63%
|
240,50
|
239,232
|
244,51
|
243,97
|
| 15/08/2025 |
7.048.067 |
4,02%
|
236,70
|
234,63
|
244,50
|
242,44
|
| 14/08/2025 |
4.180.012 |
-1,54%
|
236,36
|
232,90
|
237,00
|
233,37
|
| 13/08/2025 |
4.956.386 |
2,44%
|
233,30
|
229,62
|
237,35
|
237,03
|
| 12/08/2025 |
7.286.547 |
-0,44%
|
233,246
|
226,48
|
233,62
|
231,66
|
| 11/08/2025 |
5.315.195 |
-3,26%
|
239,31
|
231,62
|
241,87
|
232,68
|
| 08/08/2025 |
4.882.189 |
-0,15%
|
241,46
|
237,83
|
242,86
|
240,51
|
| 07/08/2025 |
5.677.535 |
-3,34%
|
251,40
|
236,9724
|
253,005
|
240,88
|
| 06/08/2025 |
3.133.977 |
0,68%
|
248,70
|
247,0207
|
250,26
|
249,17
|
| 05/08/2025 |
3.300.193 |
-1,91%
|
253,15
|
247,02
|
253,643
|
247,49
|
| 04/08/2025 |
2.111.265 |
0,64%
|
251,83
|
250,64
|
254,75
|
252,32
|
| 01/08/2025 |
3.333.299 |
-2,94%
|
256,22
|
250,1388
|
256,40
|
250,74
|
| 31/07/2025 |
2.521.984 |
-2,39%
|
264,8333
|
257,885
|
265,27
|
258,33
|
| 30/07/2025 |
1.907.415 |
-0,99%
|
267,065
|
263,33
|
267,77
|
264,81
|
| 29/07/2025 |
2.756.579 |
-1,06%
|
269,59
|
266,59
|
274,00
|
267,39
|
| 28/07/2025 |
2.046.436 |
0,42%
|
269,53
|
266,64
|
270,3075
|
270,25
|
| 25/07/2025 |
1.907.991 |
0,53%
|
268,63
|
265,64
|
271,0988
|
269,11
|
| 24/07/2025 |
3.170.321 |
0,18%
|
264,12
|
262,50
|
269,30
|
267,70
|
| 23/07/2025 |
2.814.650 |
1,38%
|
262,935
|
262,00
|
268,48
|
267,22
|
| 22/07/2025 |
2.639.804 |
0,50%
|
262,35
|
261,6375
|
265,675
|
263,59
|
| 21/07/2025 |
3.559.591 |
-0,04%
|
263,1107
|
261,6375
|
264,31
|
262,28
|
| 18/07/2025 |
3.578.599 |
0,62%
|
257,97
|
256,655
|
262,97
|
262,38
|
| 17/07/2025 |
2.894.928 |
0,75%
|
258,93
|
254,52
|
260,17
|
259,88
|
| 16/07/2025 |
3.017.930 |
0,14%
|
261,00
|
254,57
|
261,81
|
257,95
|
| 15/07/2025 |
2.425.562 |
-0,81%
|
260,23
|
257,23
|
262,19
|
257,58
|
| 14/07/2025 |
3.649.649 |
0,62%
|
258,90
|
257,50
|
262,19
|
259,68
|
| 11/07/2025 |
3.411.160 |
-2,17%
|
270,89
|
257,26
|
271,485
|
258,07
|
| 10/07/2025 |
3.469.064 |
-2,38%
|
275,37
|
263,22
|
275,56
|
263,97
|
