SalesForce.com Inc (CRM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 22/01/2026 |
5.418.835 |
2,94%
|
222,94
|
221,25
|
228,72
|
228,09
|
| 21/01/2026 |
6.708.300 |
0,69%
|
221,50
|
218,9633
|
223,385
|
221,58
|
| 20/01/2026 |
7.071.311 |
-3,10%
|
223,54
|
219,355
|
227,76
|
220,07
|
| 16/01/2026 |
6.812.242 |
-2,48%
|
233,80
|
226,44
|
234,10
|
227,11
|
| 15/01/2026 |
6.189.706 |
-2,52%
|
240,00
|
231,67
|
240,00
|
233,53
|
| 14/01/2026 |
5.407.553 |
-0,60%
|
240,50
|
236,51
|
242,24
|
239,57
|
| 13/01/2026 |
6.752.598 |
-7,02%
|
258,71
|
240,355
|
260,85
|
241,06
|
| 12/01/2026 |
2.099.910 |
-0,21%
|
259,55
|
255,77
|
261,559
|
259,40
|
| 09/01/2026 |
2.888.289 |
-0,32%
|
261,90
|
256,509
|
261,99
|
259,94
|
| 08/01/2026 |
2.581.730 |
-2,10%
|
264,84
|
260,41
|
266,00
|
260,53
|
| 07/01/2026 |
2.872.187 |
1,23%
|
262,64
|
262,64
|
267,825
|
266,12
|
| 06/01/2026 |
2.805.887 |
2,59%
|
254,90
|
254,90
|
263,55
|
262,90
|
| 05/01/2026 |
2.950.350 |
1,04%
|
254,00
|
252,3062
|
259,57
|
256,26
|
| 02/01/2026 |
5.426.490 |
-4,18%
|
266,61
|
252,52
|
266,61
|
253,62
|
| 31/12/2025 |
1.371.168 |
-0,38%
|
266,00
|
264,40
|
266,10
|
264,91
|
| 30/12/2025 |
1.620.743 |
0,14%
|
266,49
|
264,91
|
268,28
|
264,91
|
| 29/12/2025 |
2.114.721 |
-0,22%
|
264,02
|
264,02
|
269,11
|
266,23
|
| 26/12/2025 |
1.252.984 |
0,31%
|
265,01
|
264,36
|
267,8824
|
266,08
|
| 24/12/2025 |
1.056.196 |
0,77%
|
264,00
|
262,67
|
266,29
|
265,26
|
| 23/12/2025 |
1.981.548 |
-0,44%
|
263,20
|
260,52
|
264,63
|
263,43
|
| 22/12/2025 |
2.420.272 |
1,82%
|
260,36
|
258,48
|
264,63
|
264,63
|
| 19/12/2025 |
6.323.248 |
0,80%
|
257,75
|
255,50
|
262,04
|
259,91
|
| 18/12/2025 |
2.560.776 |
0,05%
|
259,59
|
256,16
|
260,69
|
257,85
|
| 17/12/2025 |
3.225.845 |
1,27%
|
256,00
|
255,54
|
261,97
|
257,724
|
| 16/12/2025 |
2.654.602 |
0,13%
|
252,22
|
251,25
|
255,855
|
254,91
|
| 15/12/2025 |
5.039.939 |
-2,92%
|
261,82
|
253,0875
|
262,28
|
254,58
|
| 12/12/2025 |
2.996.113 |
-0,05%
|
263,4394
|
260,91
|
264,47
|
262,23
|
| 11/12/2025 |
3.292.297 |
-0,72%
|
262,50
|
260,77
|
267,21
|
262,35
|
| 10/12/2025 |
4.214.434 |
1,22%
|
261,0682
|
259,25
|
265,93
|
264,20
|
| 09/12/2025 |
3.887.528 |
0,57%
|
259,24
|
259,00
|
262,25
|
261,02
|
| 08/12/2025 |
5.204.658 |
-0,40%
|
260,32
|
256,342
|
264,28
|
259,53
|
| 05/12/2025 |
8.673.684 |
5,30%
|
250,00
|
249,50
|
261,88
|
260,57
|
| 04/12/2025 |
11.328.347 |
3,66%
|
243,25
|
237,655
|
248,97
|
247,46
|
| 03/12/2025 |
5.689.884 |
2,03%
|
235,51
|
233,21
|
239,47
|
238,72
|
| 02/12/2025 |
4.127.166 |
0,81%
|
234,6694
|
231,63
|
236,65
|
234,71
|
| 01/12/2025 |
2.518.340 |
0,97%
|
228,9106
|
228,67
|
234,33
|
232,83
|
| 28/11/2025 |
1.900.395 |
0,99%
|
228,80
|
223,4124
|
232,56
|
230,54
|
| 26/11/2025 |
4.234.447 |
-2,55%
|
232,20
|
226,00
|
232,95
|
228,15
|
| 25/11/2025 |
4.336.829 |
3,22%
|
225,08
|
225,03
|
234,63
|
234,12
|
| 24/11/2025 |
3.740.465 |
-0,13%
|
228,24
|
225,065
|
228,84
|
226,82
|
| 21/11/2025 |
3.614.205 |
0,73%
|
224,61
|
221,9575
|
228,68
|
227,11
|
| 20/11/2025 |
4.061.117 |
-1,10%
|
229,65
|
223,31
|
231,07
|
225,37
|
| 19/11/2025 |
4.729.080 |
-2,46%
|
233,11
|
225,06
|
233,2196
|
227,88
|
| 18/11/2025 |
3.732.897 |
-1,49%
|
236,00
|
230,27
|
237,79
|
233,50
|
| 17/11/2025 |
2.686.123 |
-2,73%
|
242,66
|
235,5894
|
243,05
|
237,03
|
| 14/11/2025 |
2.700.432 |
1,34%
|
238,1974
|
237,42
|
245,16
|
243,66
|
| 13/11/2025 |
2.540.119 |
-2,27%
|
244,49
|
239,91
|
245,895
|
240,43
|
| 12/11/2025 |
1.934.963 |
0,66%
|
245,51
|
243,68
|
248,47
|
246,02
|
| 11/11/2025 |
2.752.423 |
1,15%
|
240,80
|
240,80
|
245,70
|
244,50
|
| 10/11/2025 |
3.259.367 |
0,76%
|
240,42
|
235,10
|
241,80
|
241,71
|
| 07/11/2025 |
2.666.739 |
0,28%
|
236,58
|
235,45
|
240,97
|
239,88
|
| 06/11/2025 |
5.755.354 |
-5,32%
|
250,27
|
234,525
|
251,00
|
239,27
|
| 05/11/2025 |
2.447.076 |
-0,68%
|
254,25
|
252,01
|
256,735
|
252,68
|
| 04/11/2025 |
3.232.267 |
-2,66%
|
258,10
|
253,4567
|
259,26
|
254,44
|
| 03/11/2025 |
3.470.927 |
0,36%
|
260,0518
|
255,10
|
261,56
|
261,34
|
| 31/10/2025 |
3.533.831 |
1,48%
|
255,5888
|
252,72
|
261,809
|
260,41
|
| 30/10/2025 |
3.904.692 |
2,07%
|
249,95
|
249,60
|
259,2808
|
256,65
|
| 29/10/2025 |
4.154.553 |
-1,10%
|
252,96
|
249,04
|
253,57
|
251,46
|
| 28/10/2025 |
3.224.101 |
-0,47%
|
256,25
|
254,16
|
258,84
|
254,26
|
| 27/10/2025 |
2.374.038 |
0,25%
|
257,33
|
253,73
|
258,10
|
255,47
|
| 24/10/2025 |
2.908.134 |
-0,09%
|
257,50
|
254,00
|
258,50
|
254,83
|
| 23/10/2025 |
2.906.935 |
-0,62%
|
256,05
|
254,12
|
257,61
|
255,05
|
| 22/10/2025 |
4.814.288 |
-2,24%
|
262,6696
|
256,51
|
262,995
|
256,64
|
| 21/10/2025 |
7.570.295 |
3,59%
|
254,9267
|
254,00
|
267,125
|
263,41
|
| 20/10/2025 |
5.038.856 |
4,61%
|
245,05
|
244,34
|
255,40
|
254,28
|
| 17/10/2025 |
5.338.462 |
-1,19%
|
244,50
|
242,16
|
250,78
|
243,08
|
| 16/10/2025 |
13.583.733 |
3,98%
|
251,84
|
242,69
|
256,74
|
246,00
|
| 15/10/2025 |
3.892.057 |
-1,29%
|
241,64
|
235,90
|
242,50
|
236,58
|
| 14/10/2025 |
4.570.517 |
-3,60%
|
250,71
|
239,56
|
251,50
|
239,77
|
| 13/10/2025 |
3.743.525 |
2,93%
|
244,14
|
242,40
|
249,3499
|
248,75
|
| 10/10/2025 |
3.389.248 |
-1,35%
|
244,88
|
240,75
|
249,00
|
241,68
|
| 09/10/2025 |
3.864.683 |
2,04%
|
240,50
|
237,365
|
245,96
|
245,33
|
| 08/10/2025 |
3.683.393 |
0,29%
|
240,00
|
235,645
|
241,32
|
240,43
|
| 07/10/2025 |
4.509.217 |
-2,76%
|
246,34
|
237,5522
|
247,36
|
239,74
|
| 06/10/2025 |
7.554.270 |
1,85%
|
239,98
|
235,41
|
250,47
|
245,78
|
| 03/10/2025 |
4.604.877 |
0,62%
|
239,35
|
238,36
|
242,795
|
240,36
|
| 02/10/2025 |
4.367.791 |
1,35%
|
236,04
|
233,62
|
239,40
|
238,88
|
| 01/10/2025 |
5.459.489 |
-0,54%
|
236,41
|
233,52
|
242,46
|
235,69
|
| 30/09/2025 |
5.598.949 |
-3,33%
|
245,45
|
235,81
|
245,50
|
237,00
|
| 29/09/2025 |
2.816.766 |
0,70%
|
244,42
|
242,87
|
245,82
|
245,10
|
| 26/09/2025 |
2.354.706 |
1,05%
|
241,33
|
240,35
|
244,53
|
243,43
|
| 25/09/2025 |
3.742.446 |
-1,99%
|
243,52
|
239,485
|
244,65
|
240,95
|
| 24/09/2025 |
3.543.268 |
0,57%
|
245,42
|
243,0149
|
248,8412
|
245,89
|
| 23/09/2025 |
4.074.102 |
-2,06%
|
249,70
|
244,13
|
251,36
|
244,56
|
| 22/09/2025 |
2.880.279 |
1,02%
|
246,10
|
243,16
|
250,48
|
249,69
|
| 19/09/2025 |
2.867.569 |
1,07%
|
245,71
|
243,35
|
247,20
|
247,09
|
| 18/09/2025 |
3.948.423 |
0,95%
|
243,60
|
242,9309
|
247,29
|
244,28
|
| 17/09/2025 |
5.835.055 |
1,33%
|
239,81
|
238,84
|
243,00
|
242,21
|
| 16/09/2025 |
4.092.811 |
-1,34%
|
242,8214
|
237,25
|
243,15
|
238,894
|
| 15/09/2025 |
3.537.501 |
-0,18%
|
243,30
|
240,84
|
244,71
|
242,52
|
| 12/09/2025 |
4.011.938 |
-1,45%
|
246,26
|
241,25
|
247,5888
|
242,76
|
| 11/09/2025 |
3.295.113 |
1,51%
|
244,00
|
243,50
|
247,17
|
246,28
|
| 10/09/2025 |
5.142.685 |
-3,76%
|
253,9936
|
241,73
|
254,00
|
242,57
|
| 09/09/2025 |
4.253.654 |
-0,06%
|
252,00
|
251,28
|
255,26
|
252,06
|
| 08/09/2025 |
4.914.256 |
0,63%
|
250,10
|
247,30
|
252,935
|
252,27
|
| 05/09/2025 |
7.127.438 |
2,77%
|
245,05
|
244,36
|
251,13
|
250,76
|
| 04/09/2025 |
17.620.619 |
-4,85%
|
242,70
|
234,66
|
245,22
|
244,01
|
| 03/09/2025 |
7.833.426 |
1,50%
|
254,8875
|
250,545
|
258,00
|
256,45
|
| 02/09/2025 |
5.102.559 |
-1,13%
|
254,2662
|
248,75
|
255,94
|
252,86
|
| 29/08/2025 |
3.697.598 |
0,77%
|
255,80
|
252,79
|
257,64
|
256,25
|
