SalesForce.com Inc (CRM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
3.537.501 |
-0,18%
|
243,30
|
240,84
|
244,71
|
242,52
|
| 12/09/2025 |
4.011.938 |
-1,45%
|
246,26
|
241,25
|
247,5888
|
242,76
|
| 11/09/2025 |
3.295.113 |
1,51%
|
244,00
|
243,50
|
247,17
|
246,28
|
| 10/09/2025 |
5.142.685 |
-3,76%
|
253,9936
|
241,73
|
254,00
|
242,57
|
| 09/09/2025 |
4.253.654 |
-0,06%
|
252,00
|
251,28
|
255,26
|
252,06
|
| 08/09/2025 |
4.914.256 |
0,63%
|
250,10
|
247,30
|
252,935
|
252,27
|
| 05/09/2025 |
7.127.438 |
2,77%
|
245,05
|
244,36
|
251,13
|
250,76
|
| 04/09/2025 |
17.620.619 |
-4,85%
|
242,70
|
234,66
|
245,22
|
244,01
|
| 03/09/2025 |
7.833.426 |
1,50%
|
254,8875
|
250,545
|
258,00
|
256,45
|
| 02/09/2025 |
5.102.559 |
-1,13%
|
254,2662
|
248,75
|
255,94
|
252,86
|
| 29/08/2025 |
3.697.598 |
0,77%
|
255,80
|
252,79
|
257,64
|
256,25
|
| 28/08/2025 |
3.542.068 |
1,80%
|
252,30
|
250,16
|
255,645
|
254,53
|
| 27/08/2025 |
3.300.347 |
2,57%
|
245,02
|
245,02
|
250,35
|
250,16
|
| 26/08/2025 |
2.829.598 |
-1,68%
|
247,59
|
242,85
|
248,83
|
243,74
|
| 25/08/2025 |
2.318.675 |
-0,17%
|
247,65
|
246,79
|
249,39
|
247,87
|
| 22/08/2025 |
3.417.274 |
0,95%
|
245,2499
|
244,1101
|
249,3095
|
248,29
|
| 21/08/2025 |
2.902.467 |
-0,02%
|
245,302
|
240,0644
|
246,39
|
245,83
|
| 20/08/2025 |
4.431.630 |
-0,04%
|
245,50
|
244,45
|
247,57
|
246,45
|
| 19/08/2025 |
4.440.355 |
0,77%
|
245,60
|
243,445
|
248,50
|
246,00
|
| 18/08/2025 |
4.281.134 |
0,63%
|
240,50
|
239,232
|
244,51
|
243,97
|
| 15/08/2025 |
7.048.067 |
4,02%
|
236,70
|
234,63
|
244,50
|
242,44
|
| 14/08/2025 |
4.180.012 |
-1,54%
|
236,36
|
232,90
|
237,00
|
233,37
|
| 13/08/2025 |
4.956.386 |
2,44%
|
233,30
|
229,62
|
237,35
|
237,03
|
| 12/08/2025 |
7.286.547 |
-0,44%
|
233,246
|
226,48
|
233,62
|
231,66
|
| 11/08/2025 |
5.315.195 |
-3,26%
|
239,31
|
231,62
|
241,87
|
232,68
|
| 08/08/2025 |
4.882.189 |
-0,15%
|
241,46
|
237,83
|
242,86
|
240,51
|
| 07/08/2025 |
5.677.535 |
-3,34%
|
251,40
|
236,9724
|
253,005
|
240,88
|
| 06/08/2025 |
3.133.977 |
0,68%
|
248,70
|
247,0207
|
250,26
|
249,17
|
| 05/08/2025 |
3.300.193 |
-1,91%
|
253,15
|
247,02
|
253,643
|
247,49
|
| 04/08/2025 |
2.111.265 |
0,64%
|
251,83
|
250,64
|
254,75
|
252,32
|
| 01/08/2025 |
3.333.299 |
-2,94%
|
256,22
|
250,1388
|
256,40
|
250,74
|
| 31/07/2025 |
2.521.984 |
-2,39%
|
264,8333
|
257,885
|
265,27
|
258,33
|
| 30/07/2025 |
1.907.415 |
-0,99%
|
267,065
|
263,33
|
267,77
|
264,81
|
| 29/07/2025 |
2.756.579 |
-1,06%
|
269,59
|
266,59
|
274,00
|
267,39
|
| 28/07/2025 |
2.046.436 |
0,42%
|
269,53
|
266,64
|
270,3075
|
270,25
|
| 25/07/2025 |
1.907.991 |
0,53%
|
268,63
|
265,64
|
271,0988
|
269,11
|
| 24/07/2025 |
3.170.321 |
0,18%
|
264,12
|
262,50
|
269,30
|
267,70
|
| 23/07/2025 |
2.814.650 |
1,38%
|
262,935
|
262,00
|
268,48
|
267,22
|
| 22/07/2025 |
2.639.804 |
0,50%
|
262,35
|
261,6375
|
265,675
|
263,59
|
| 21/07/2025 |
3.559.591 |
-0,04%
|
263,1107
|
261,6375
|
264,31
|
262,28
|
| 18/07/2025 |
3.578.599 |
0,62%
|
257,97
|
256,655
|
262,97
|
262,38
|
| 17/07/2025 |
2.894.928 |
0,75%
|
258,93
|
254,52
|
260,17
|
259,88
|
| 16/07/2025 |
3.017.930 |
0,14%
|
261,00
|
254,57
|
261,81
|
257,95
|
| 15/07/2025 |
2.425.562 |
-0,81%
|
260,23
|
257,23
|
262,19
|
257,58
|
| 14/07/2025 |
3.649.649 |
0,62%
|
258,90
|
257,50
|
262,19
|
259,68
|
| 11/07/2025 |
3.411.160 |
-2,17%
|
270,89
|
257,26
|
271,485
|
258,07
|
| 10/07/2025 |
3.469.064 |
-2,38%
|
275,37
|
263,22
|
275,56
|
263,97
|
| 09/07/2025 |
3.456.852 |
-1,00%
|
270,86
|
269,37
|
276,80
|
270,92
|
| 08/07/2025 |
3.493.857 |
1,43%
|
271,68
|
268,2114
|
276,80
|
273,65
|
| 07/07/2025 |
2.699.993 |
-0,86%
|
271,48
|
268,2114
|
274,00
|
269,80
|
| 04/07/2025 |
2.603.550 |
1,00%
|
269,315
|
268,06
|
274,73
|
272,15
|
| 03/07/2025 |
2.601.764 |
0,84%
|
271,39
|
265,66
|
283,3883
|
272,24
|
| 02/07/2025 |
3.175.754 |
-1,03%
|
272,08
|
265,66
|
274,00
|
269,21
|
| 01/07/2025 |
3.289.864 |
-0,29%
|
274,53
|
270,41
|
276,38
|
271,91
|
| 30/06/2025 |
4.475.135 |
-0,27%
|
275,497
|
270,41
|
276,38
|
272,69
|
| 27/06/2025 |
4.915.709 |
0,69%
|
268,38
|
265,185
|
274,17
|
273,42
|
| 26/06/2025 |
3.507.724 |
1,11%
|
272,40
|
265,185
|
274,00
|
270,74
|
| 25/06/2025 |
3.304.939 |
-1,17%
|
265,715
|
265,44
|
274,00
|
267,76
|
| 24/06/2025 |
5.199.213 |
2,95%
|
260,05
|
258,75
|
273,38
|
271,17
|
| 23/06/2025 |
4.719.687 |
1,07%
|
260,30
|
258,73
|
264,74
|
263,41
|
| 20/06/2025 |
4.041.845 |
0,42%
|
260,00
|
257,47
|
265,00
|
260,63
|
| 18/06/2025 |
4.081.109 |
-1,08%
|
263,69
|
257,47
|
270,47
|
259,50
|
| 17/06/2025 |
4.572.941 |
-0,42%
|
260,00
|
259,42
|
270,47
|
262,344
|
| 16/06/2025 |
3.062.788 |
2,12%
|
260,44
|
259,42
|
263,97
|
263,88
|
| 13/06/2025 |
3.473.754 |
-2,91%
|
264,44
|
258,00
|
269,02
|
258,40
|
| 12/06/2025 |
3.612.777 |
0,38%
|
268,38
|
263,4001
|
269,51
|
266,91
|
| 11/06/2025 |
4.302.084 |
-0,86%
|
272,03
|
265,50
|
273,75
|
265,91
|
| 10/06/2025 |
3.352.136 |
-1,48%
|
273,14
|
266,8434
|
274,20
|
268,22
|
| 09/06/2025 |
2.691.516 |
-0,82%
|
275,15
|
269,6631
|
275,15
|
272,25
|
| 06/06/2025 |
3.472.337 |
2,57%
|
263,75
|
263,42
|
274,82
|
274,51
|
| 05/06/2025 |
4.501.773 |
1,51%
|
264,13
|
261,63
|
268,75
|
267,14
|
| 04/06/2025 |
3.638.115 |
-0,46%
|
262,125
|
261,36
|
265,48
|
263,17
|
| 03/06/2025 |
4.310.678 |
1,09%
|
262,30
|
259,14
|
264,75
|
264,47
|
| 02/06/2025 |
5.008.700 |
-1,41%
|
264,89
|
259,14
|
264,89
|
261,62
|
| 30/05/2025 |
5.433.162 |
-0,70%
|
265,505
|
254,50
|
269,7399
|
265,37
|
| 29/05/2025 |
16.312.543 |
-3,27%
|
277,60
|
254,50
|
278,81
|
266,92
|
| 28/05/2025 |
5.398.882 |
-0,31%
|
272,99
|
270,29
|
278,81
|
276,03
|
| 27/05/2025 |
5.674.189 |
1,52%
|
274,60
|
270,29
|
278,58
|
277,19
|
| 23/05/2025 |
4.441.687 |
-3,32%
|
282,48
|
271,67
|
286,35
|
273,13
|
| 22/05/2025 |
2.972.359 |
0,40%
|
284,55
|
281,0296
|
287,63
|
283,42
|
| 21/05/2025 |
2.627.058 |
-2,01%
|
288,265
|
281,1121
|
288,44
|
282,28
|
| 20/05/2025 |
2.037.760 |
0,14%
|
288,10
|
285,21
|
289,90
|
288,06
|
| 19/05/2025 |
2.715.757 |
-1,21%
|
288,5597
|
286,91
|
289,90
|
287,63
|
| 16/05/2025 |
1.571.684 |
0,13%
|
289,585
|
288,00
|
292,59
|
291,15
|
| 15/05/2025 |
2.472.081 |
0,01%
|
293,53
|
240,43
|
296,05
|
290,76
|
| 14/05/2025 |
4.105.133 |
0,54%
|
290,63
|
288,93
|
296,05
|
290,74
|
| 13/05/2025 |
3.358.248 |
0,12%
|
284,58
|
283,23
|
293,45
|
289,17
|
| 12/05/2025 |
2.764.697 |
4,87%
|
283,37
|
282,70
|
288,97
|
288,82
|
| 09/05/2025 |
2.297.745 |
-1,54%
|
279,34
|
273,90
|
283,045
|
275,42
|
| 08/05/2025 |
2.066.977 |
0,54%
|
274,45
|
271,10
|
283,045
|
279,74
|
| 07/05/2025 |
2.272.142 |
1,78%
|
269,00
|
268,54
|
278,79
|
278,23
|
| 06/05/2025 |
2.383.765 |
0,27%
|
269,80
|
268,71
|
276,10
|
273,36
|
| 05/05/2025 |
2.146.316 |
-0,89%
|
273,1394
|
272,31
|
276,10
|
272,63
|
| 02/05/2025 |
1.995.591 |
2,14%
|
273,95
|
269,01
|
276,32
|
275,08
|
| 01/05/2025 |
2.680.268 |
0,23%
|
264,88
|
262,76
|
274,60
|
269,33
|
| 30/04/2025 |
1.580.051 |
0,15%
|
264,90
|
262,76
|
268,87
|
268,71
|
| 29/04/2025 |
1.590.616 |
0,80%
|
268,53
|
263,3567
|
269,50
|
267,76
|
| 28/04/2025 |
2.700.720 |
-0,94%
|
268,84
|
263,3567
|
269,49
|
265,64
|
| 25/04/2025 |
2.377.654 |
1,19%
|
258,20
|
257,0001
|
269,03
|
267,85
|
| 24/04/2025 |
3.383.783 |
5,63%
|
252,61
|
249,56
|
264,975
|
264,70
|
