QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2993104261,53257,37257,19262,84 %
09/07/2024 3512292256,52252,43251,09257 %
10/07/2024 4736888251,02252,59246,11254,8 %
11/07/2024 2704058252,78251,35250,92255,42 %
12/07/2024 2415312252,78255,41249,69255,29 %
15/07/2024 2333904255,53252,86252,12256,39 %
16/07/2024 2450851253,83256,07252,67256,78 %
17/07/2024 2683641253,83251,22249,61255,57 %
18/07/2024 3070215253,83247,35245,72252,37 %
19/07/2024 2107283248,175247,63245,25248,99 %
22/07/2024 2945026248,75254,08248,28255,56 %
23/07/2024 1941022256,08256,06253,7513257,33 %
24/07/2024 2216027256,08249,78249,01255,9 %
25/07/2024 3854296254,54256,52251,77264,06 %
26/07/2024 3118785258262,39257,07264,49 %
29/07/2024 2184122263,49263,62258,55266,075 %
30/07/2024 1799372259,85257,93255,12260,75 %
31/07/2024 2217738256,175258,8255,36261,83 %
01/08/2024 2592989256,175253,06249,74263,36 %
02/08/2024 3459521247,89243,97241,13248 %
05/08/2024 3395899247,89240232,21241,82 %
06/08/2024 2721228241238,42238,03243,85 %
07/08/2024 2003426241246,5239,68246,47 %
08/08/2024 2344284241249,12242,51249,43 %
09/08/2024 1516924249,81252,53248,45252,95 %
12/08/2024 2006383249,81251,31249,02254,0899 %
13/08/2024 2065167253,28253,02253,02255,78 %
14/08/2024 2580498255,5255,32253,51257,71 %
15/08/2024 2712778255,5262,79256,24262,86 %
16/08/2024 1334315261,83262,98259,68263,6 %
19/08/2024 2239839261,83265,38261,65265,37 %
20/08/2024 2331946264,81261,84261,03265,5 %
21/08/2024 2301198260,37261,09259,18262,14 %
22/08/2024 2399650261258,59257,27263,26 %
23/08/2024 2242641261,65264260,72265,5875 %
26/08/2024 2000076261,65265,28263,24267,275 %
27/08/2024 2882069261,65264,2259,87264,46 %
28/08/2024 5089262261,87264257,36265,18 %
29/08/2024 8011192261,87257256,28271,95 %
30/08/2024 4421400257,59252,74251259,13 %
03/09/2024 2615185252,52248,14246,745253,62 %
04/09/2024 1993156246,77247,68245,16249,46 %
05/09/2024 1809511246,77246,22245248,4999 %
06/09/2024 3201550247,63243,97241,4401250 %
09/09/2024 2349682246,3245,76244,77249,36 %
10/09/2024 1851237247,205246,16243,311247,34 %
11/09/2024 2525016244,525249,57242,0141250,02 %
12/09/2024 3059151244,525253,37249,57254,14 %
13/09/2024 2427199244,525254,57252,52256,83 %
16/09/2024 2739274244,525256,92254,93257,81 %
17/09/2024 2755815244,525255,19254,78259,37 %
18/09/2024 2308759255,86252,43250,975256 %
19/09/2024 5699663260,72265,99258,05269,53 %
20/09/2024 3755907260,72266,8261,32270,32 %
23/09/2024 2583355267,37264,21262,24268,06 %
24/09/2024 3682754269,745270,44266,29272,4093 %
25/09/2024 3850708269,745274,09269,384277,05 %
26/09/2024 2477749269,745275,76272,71278,64 %
27/09/2024 2356411269,745276,64275,0601277,81 %
30/09/2024 2239436269,745273,71269,1402275,7325 %
01/10/2024 1764227274,165270,87269,69274,6518 %
02/10/2024 3482519273,7279,48271,255281,94 %
03/10/2024 1565946273,7279277,73281,0998 %
04/10/2024 2922557283,43287,75281,47287,88 %
07/10/2024 2326995286,565284,57283,38288,04 %
08/10/2024 2719353286,565291,61284,1035292,63 %
09/10/2024 2321406286,565287,92287,08291,57 %
10/10/2024 1849715288,01290,17284,62290,19 %
11/10/2024 1440034289,01288,1286,33290,085 %
14/10/2024 1721666289,01291,64288,26292,4499 %
15/10/2024 1778006292,88288,35288,1293,48 %
16/10/2024 1402889287,225290,86284,23290,92 %
17/10/2024 1316918287,225291,11290,1293,29 %
18/10/2024 1252727291,59292,94290,2555294,71 %
21/10/2024 1070708288,6291,29288,3786292,9 %
22/10/2024 1367388289,79288,33287,65291,942 %
23/10/2024 1336571287,36284,43282,6176288,3032 %
24/10/2024 1338110286,75286,76285,18288,91 %
25/10/2024 1799039290,38290,46288,85294,38 %
28/10/2024 1712088290,38293,77292,735296,07 %
29/10/2024 2055307290,38298,89292,81300,595 %
30/10/2024 1370513297,38296,4296,35299,54 %
31/10/2024 1860628292,65291,37289,55296,09 %
01/11/2024 1662961292,65294,72290296,985 %
04/11/2024 1918066298,18298,01292,92300,18 %
05/11/2024 1792683297,64294,5294,74298,779 %
06/11/20242,6932789321297,64306,9294,74308,315 %
07/11/20241,2642558834307,2002310,78303,34312,155 %
08/11/20243,5944469627308,45321,95306,0001322,81 %
11/11/20246,1446796164326,4341,73325,25344,8699 %
12/11/2024-0,2143789860325,25341,15325,25348,86 %
13/11/20240,1673728138339,26341,72338,75348,86 %
14/11/2024-2,9613685475341,15331,65330,82348,1906 %
15/11/2024-2,0873524057342,37325,26324,26346 %
18/11/2024-0,9252112768326,82322,25320,205327,6 %
19/11/20240,3662248351327323,43316,0001326,81 %
20/11/20240,7021693141327,05325,7316,0001327,5 %
21/11/20243,0954184747325,45335,78322,14342,9396 %
22/11/20241,8582655387339,2342,02328,6342,9396 %
25/11/2024-0,8512452109346,23339,11338,29347,85 %
26/11/20241,22318144339,96343,18338,29347,85 %
27/11/2024-3,8383622994336,4330,01328,88343,8 %
29/11/2024-0,2911678369332,25329,99314,0869337,14 %
02/12/20240,3092461421332331,01330,43334,4926 %
03/12/20240,2244932527327,015331,43323,865332,7999 %
04/12/202410,96113097459327,015367,87356,65368,86 %
05/12/2024-1,7645319975360,36361,38356,6926364,82 %
06/12/20240,1692582393360,36361,99361,0908367,15 %
09/12/2024-2,8452775801360351,57350,79361,7 %
10/12/2024-0,7822474794351348,82347,43355,49 %
11/12/20241,7293837848351354,85351,88360,2 %
12/12/20240,8962737466352,72358,03353,02360 %
13/12/2024-1,0392592045355354,31352,52364,75 %
16/12/20241,1832674079351,295357,23350,6358,055 %
17/12/2024-1,7523314771351,295337,23337,23357,1 %
19/12/2024-0,2973899735354,335336,23335,43343,19 %
20/12/20242,1463824304332,74343,65332346,45 %
23/12/2024-0,2182948219342,11342,9336,68343,8457 %
24/12/20240,5070343,25344,43341,16344,94 %
26/12/2024-0,3431736171343341,72341,0312344,53 %
27/12/2024-0,9571453495344338,45335,27342,27 %
30/12/2024-0,8041525139333,5334,56331,61338,1078 %
31/12/2024-0,420336,27334,33332,55337,07 %
02/01/2025-1,0982581463336,27330,66327,81338,92 %
03/01/20250,6772057394338,92332,9329,27333,42 %
06/01/2025-0,7362860380334,01330,53327,28336,6 %
07/01/2025-0,9172468793334,01324,93322,91331,5 %
08/01/20250,6061546149330,7326,84323,11328,66 %
09/01/20250,5721905413327,75317,85317,85328,778 %
13/01/20250,3842053231321319,07313,8001320,5 %
14/01/20251,4012814361314,66323,54321,5329,935 %
15/01/2025-0,7362901065325321,16320,7801331,4 %
16/01/2025-0,3612528929322,94320319,59327,72 %
17/01/20251,4253014616322,94324,22323,07329,5699 %
20/01/202501931927328,72324,56323,22329,5 %
21/01/20250,7523108626329,515326,84322,45329,4 %
22/01/20251,7683576571331,47332,62327,28335,2288 %
23/01/20250,6131893660331,47334,66329,6335,45 %
24/01/2025-0,2331422804331,81333,88331,785338,65 %
27/01/20253,968296582335,52347,1330,5457353,11 %
28/01/20253,7026565129354,77359,95350,58367,04 %
29/01/2025-1,5973312012354,77354351,5360,18 %
30/01/2025-2,9464064883358,76343,57340347,92 %
31/01/2025-0,372629144348,625341,7340,1349,5 %
03/02/2025-0,722051277348,5339,24331,395341,46 %
04/02/20251,4442553309335,94344,14338,6722346,93 %
05/02/20251,1011995758346,25347,93338,8725348,03 %
06/02/2025-5,0046809826345,72330,81329,1336,36 %
07/02/2025-1,3064163724331325,83323,72333,82 %
10/02/20250,422972451328,5327,2326,65331,74 %
11/02/2025-0,8562955444328,5324,4321,26326,32 %
12/02/20250,532809468319,99326,12316,97327 %
13/02/20251,4472369739319,99329,85323,22330,3473 %
14/02/2025-1,1942912504326326,4322,62328,5 %
17/02/202501674977326,95326,54322,74328,5 %
18/02/20250,7412529731326,95328,96323329,16 %
19/02/2025-1,3472559253328,18324,53322,88328,22 %
20/02/2025-1,883015345322,51318,43318,21324,45 %
21/02/2025-2,713508434318,97309,9306,9318,97 %
24/02/2025-0,512119498318,51308,32305,2333311,27 %
25/02/2025-0,7913760451306,89305,88300,62308,41 %
26/02/2025-3,235171131306,89307,33306,48313,7 %
27/02/2025-4,0458966164295,2294,9292,67304,92 %
28/02/202514935611295,2297,85292,1536301,815 %
03/03/2025-1,6083057073300,73293,06291,25303 %
04/03/2025-1,9524903722289,895287,34282,235291,61 %
05/03/20251,6112949840287,64291,97285,621292,6835 %
06/03/2025-2,0285089911288,23286,05284,86298,08 %
07/03/2025-1,1054002070288,23282,89275,17288,309 %
10/03/2025-3,6094978064277,18272,9270,721278,345 %
11/03/20251,5213844495273,69277,05272280,39 %
12/03/20252,7183541939273,69284,58279,09285,9268 %
13/03/2025-4,4285021621282,12271,74269,765282,555 %
14/03/20252,8233702959275279,4272,68279,87 %
17/03/20250,4832126675277,25280,75276,12282,73 %
18/03/2025-0,6232575340280,01278,73275,94280,4637 %
19/03/20250,2372400059277,65279,39277,38282,205 %
20/03/2025-0,1292258034277,65279,03277,06282,85 %
21/03/20250,572432373276,44280,62274,05281,81 %
24/03/20251,9032576639276,21285,96283,234286,68 %
25/03/20251,0281925465286,04288,61286,37290,43 %
26/03/2025-2,642559802288,37280,99279,58288,98 %
27/03/2025-1,1391765270280,495277,81276,015280,8987 %
28/03/2025-2,8292279061276,635269,97269,19277,205 %
31/03/2025-0,5963290362264,55268,36259,25268,4297 %
01/04/20250,6862325329268,48270,2265,84270,82 %
02/04/20250,4962367473265,6271,54265,7532273,63 %
03/04/2025-6,0194378350260,39255,23254,46262,57 %
04/04/2025-6,7514913222248,79240,76239,55250,29 %
07/04/20251,4336532600231,35244,21230252,95 %
08/04/2025-0,0744263133253,035243,99240,266257,3855 %
09/04/20258,7096172779241,42255,12240,9267,9409 %
11/04/2025-0,0472776610254,275255247,675256,41 %
14/04/2025-0,1763094435259,76254,55253,165259,495 %
15/04/20250,1492173265254,25254,93253,8256,72 %
16/04/2025-1,9973140235254,25249,84246,69256,72 %
17/04/2025-1,0332402382251,94247,26246,69256,605 %
21/04/2025-4,4044350031242,12236,26232,77243,21 %
22/04/20253,0183450707240,725243,39232,77244,22 %
23/04/20252,9132166694238,98250,48235,597257,79 %
24/04/20255,6253383783252,61264,7249,56264,975 %
25/04/20251,192377654258,2267,85257,0001269,03 %
28/04/2025-0,9412700720268,84265,64263,3567269,49 %
29/04/20250,7981590616268,53267,76263,3567269,5 %
30/04/20250,1531580051264,9268,71262,76268,87 %
01/05/20250,2312680268264,88269,33262,76274,6 %
02/05/20252,1351995591273,95275,08269,01276,32 %
05/05/2025-0,8912146316273,1394272,63272,31276,1 %
06/05/20250,2682383765269,8273,36268,71276,1 %
07/05/20251,7822272142269278,23268,54278,79 %
08/05/20250,5432066977274,45279,74271,1283,045 %
09/05/2025-1,5442297745279,34275,42273,9283,045 %
12/05/20254,8652764697283,37288,82282,7288,97 %
13/05/20250,1213358248284,58289,17283,23293,45 %
14/05/20250,5434105133290,63290,74288,93296,05 %
15/05/20250,0072472081293,53290,76240,43296,05 %
16/05/20250,1341571684289,585291,15288292,59 %
19/05/2025-1,2092715757288,5597287,63286,91289,9 %
20/05/20250,1362037760288,1288,06285,21289,9 %
21/05/2025-2,0072627058288,265282,28281,1121288,44 %
22/05/20250,4042972359284,55283,42281,0296287,63 %
23/05/2025-3,3244441687282,48273,13271,67286,35 %
27/05/20251,5195674189274,6277,19270,29278,58 %
28/05/2025-0,3075398882272,99276,03270,29278,81 %
29/05/2025-3,27116312543277,6266,92254,5278,81 %
30/05/2025-0,7045433162265,505265,37254,5269,7399 %
02/06/2025-1,4135008700264,89261,62259,14264,89 %
03/06/20251,0894310678262,3264,47259,14264,75 %
04/06/2025-0,4613638115262,125263,17261,36265,48 %
05/06/20251,5094501773264,13267,14261,63268,75 %
06/06/20252,5683472337263,75274,51263,42274,82 %
09/06/2025-0,8232691516275,15272,25269,6631275,15 %
10/06/2025-1,483352136273,14268,22266,8434274,2 %
11/06/2025-0,8614302084272,03265,91265,5273,75 %
12/06/20250,3763612777268,38266,91263,4001269,51 %
13/06/2025-2,9113473754264,44258,4258269,02 %
16/06/20252,1213062788260,44263,88259,42263,97 %
17/06/2025-0,4244572941260262,344259,42270,47 %
18/06/2025-1,0844081109263,69259,5257,47270,47 %
20/06/20250,424041845260260,63257,47265 %
23/06/20251,0674719687260,3263,41258,73264,74 %
24/06/20252,9465199213260,05271,17258,75273,38 %
25/06/2025-1,1693304939265,715267,76265,44274 %
26/06/20251,1133507724272,4270,74265,185274 %
27/06/20250,6874915709268,38273,42265,185274,17 %
30/06/2025-0,2674475135275,497272,69270,41276,38 %
01/07/2025-0,2863289864274,53271,91270,41276,38 %
02/07/2025-1,0333175754272,08269,21265,66274 %
03/07/20250,8432601764271,39272,24265,66283,3883 %
04/07/20251,0032603550269,315272,15268,06274,73 %
07/07/2025-0,8632699993271,48269,8268,2114274 %
08/07/20251,4273493857271,68273,65268,2114276,8 %
09/07/2025-0,9983456852270,86270,92269,37276,8 %
10/07/2025-2,3843469064275,37263,97263,22275,56 %
11/07/2025-2,1673411160270,89258,07257,26271,485 %
14/07/20250,6243649649258,9259,68257,5262,19 %
15/07/2025-0,8092425562260,23257,58257,23262,19 %
16/07/20250,1443017930261257,95254,57261,81 %
17/07/20250,7482894928258,93259,88254,52260,17 %
18/07/20250,6233578599257,97262,38256,655262,97 %
21/07/2025-0,0383559591263,1107262,28261,6375264,31 %
22/07/20250,4992639804262,35263,59261,6375265,675 %
23/07/20251,3772814650262,935267,22262268,48 %
24/07/20250,183170321264,12267,7262,5269,3 %
25/07/20250,5271907991268,63269,11265,64271,0988 %
28/07/20250,4242046436269,53270,25266,64270,3075 %
29/07/2025-1,0582756579269,59267,39266,59274 %
30/07/2025-0,9931907415267,065264,81263,33267,77 %
31/07/2025-2,392521984264,8333258,33257,885265,27 %
01/08/2025-2,9383333299256,22250,74250,1388256,4 %
04/08/20250,6382111265251,83252,32250,64254,75 %
05/08/2025-1,9143300193253,15247,49247,02253,643 %
06/08/20250,6793133977248,7249,17247,0207250,26 %
07/08/2025-3,3355677535251,4240,88236,9724253,005 %
08/08/2025-0,1544882189241,46240,51237,83242,86 %
11/08/2025-3,2565315195239,31232,68231,62241,87 %
12/08/2025-0,4387286547233,246231,66226,48233,62 %
13/08/20252,4434956386233,3237,03229,62237,35 %
14/08/2025-1,5444180012236,36233,37232,9237 %
15/08/20254,0197048067236,7242,44234,63244,5 %
18/08/20250,6314281134240,5243,97239,232244,51 %
19/08/20250,7714440355245,6246243,445248,5 %
20/08/2025-0,0414431630245,5246,45244,45247,57 %
21/08/2025-0,0242902467245,302245,83240,0644246,39 %
22/08/20250,9513417274245,2499248,29244,1101249,3095 %
25/08/2025-0,1692318675247,65247,87246,79249,39 %
26/08/2025-1,6762829598247,59243,74242,85248,83 %
27/08/20252,5683300347245,02250,16245,02250,35 %
28/08/20251,8033542068252,3254,53250,16255,645 %
29/08/20250,7663697598255,8256,25252,79257,64 %
02/09/2025-1,1325102559254,2662252,86248,75255,94 %
03/09/20251,5037833426254,8875256,45250,545258 %
04/09/2025-4,85117620619242,7244,01234,66245,22 %
05/09/20252,7667127438245,05250,76244,36251,13 %
08/09/20250,634914256250,1252,27247,3252,935 %
09/09/2025-0,0614253654252252,06251,28255,26 %
10/09/2025-3,7585142685253,9936242,57241,73254 %
11/09/20251,5133295113244246,28243,5247,17 %
12/09/2025-1,4464011938246,26242,76241,25247,5888 %
15/09/2025-0,1753537501243,3242,52240,84244,71 %
16/09/2025-1,3444092811242,8214238,894237,25243,15 %
17/09/20251,3325835055239,81242,21238,84243 %
18/09/20250,9493948423243,6244,28242,9309247,29 %
19/09/20251,0682867569245,71247,09243,35247,2 %
22/09/20251,0222880279246,1249,69243,16250,48 %
23/09/2025-2,0554074102249,7244,56244,13251,36 %
24/09/20250,5723543268245,42245,89243,0149248,8412 %
25/09/2025-1,9933742446243,52240,95239,485244,65 %
26/09/20251,0542354706241,33243,43240,35244,53 %
29/09/20250,7022816766244,42245,1242,87245,82 %
30/09/2025-3,3255598949245,45237235,81245,5 %
01/10/2025-0,5445459489236,41235,69233,52242,46 %
02/10/20251,3534367791236,04238,88233,62239,4 %
03/10/20250,624604877239,35240,36238,36242,795 %
06/10/20251,8477554270239,98245,78235,41250,47 %
07/10/2025-2,7594509217246,34239,74237,5522247,36 %
08/10/20250,2883683393240240,43235,645241,32 %
09/10/20252,0383864683240,5245,33237,365245,96 %
10/10/2025-1,3473389248244,88241,68240,75249 %
13/10/20252,9253743525244,14248,75242,4249,3499 %
14/10/2025-3,6044570517250,71239,77239,56251,5 %
15/10/2025-1,2933892057241,64236,58235,9242,5 %
16/10/20253,98213583733251,84246242,69256,74 %
17/10/2025-1,1875338462244,5243,08242,16250,78 %
20/10/20254,6085038856245,05254,28244,34255,4 %
21/10/20253,5917570295254,9267263,41254267,125 %
22/10/2025-2,2444814288262,6696256,64256,51262,995 %
23/10/2025-0,622906935256,05255,05254,12257,61 %
24/10/2025-0,0862908134257,5254,83254258,5 %
27/10/20250,2512374038257,33255,47253,73258,1 %
28/10/2025-0,4743224101256,25254,26254,16258,84 %
29/10/2025-1,1014154553252,96251,46249,04253,57 %
30/10/20252,0683904692249,95256,65249,6259,2808 %
31/10/20251,4843533831255,5888260,41252,72261,809 %
03/11/20250,3573470927260,0518261,34255,1261,56 %
04/11/2025-2,6633232267258,1254,44253,4567259,26 %
05/11/2025-0,6842447076254,25252,68252,01256,735 %
06/11/2025-5,3155755354250,27239,27234,525251 %
07/11/20250,2762666739236,58239,88235,45240,97 %
10/11/20250,7633259367240,42241,71235,1241,8 %
11/11/20251,1542752423240,8244,5240,8245,7 %
12/11/20250,6631934963245,51246,02243,68248,47 %
13/11/2025-2,2722540119244,49240,43239,91245,895 %
14/11/20251,3432700432238,1974243,66237,42245,16 %
17/11/2025-2,7292686123242,66237,03235,5894243,05 %
18/11/2025-1,4893732897236233,5230,27237,79 %
19/11/2025-2,4584729080233,11227,88225,06233,2196 %
20/11/2025-1,1014061117229,65225,37223,31231,07 %
21/11/20250,7323614205224,61227,11221,9575228,68 %
24/11/2025-0,1283740465228,24226,82225,065228,84 %
25/11/20253,2184336829225,08234,12225,03234,63 %
26/11/2025-2,554234447232,2228,15226232,95 %
28/11/20250,9861900395228,8230,54223,4124232,56 %
01/12/20250,9722518340228,9106232,83228,67234,33 %
02/12/20250,8074127166234,6694234,71231,63236,65 %
03/12/20252,0285689884235,51238,72233,21239,47 %
04/12/20253,66111328347243,25247,46237,655248,97 %
05/12/20255,2988673684250260,57249,5261,88 %
08/12/2025-0,3995204658260,32259,53256,342264,28 %
09/12/20250,5743887528259,24261,02259262,25 %
10/12/20251,2184214434261,0682264,2259,25265,93 %
11/12/2025-0,7233292297262,5262,35260,77267,21 %
12/12/2025-0,052996113263,4394262,23260,91264,47 %
15/12/2025-2,9175039939261,82254,58253,0875262,28 %
16/12/20250,132654602252,22254,91251,25255,855 %
17/12/20251,2673225845256257,724255,54261,97 %
18/12/20250,0492560776259,59257,85256,16260,69 %
19/12/20250,7996323248257,75259,91255,5262,04 %
22/12/20251,8162420272260,36264,63258,48264,63 %
23/12/2025-0,4421981548263,2263,43260,52264,63 %
24/12/20250,7671056196264265,26262,67266,29 %
26/12/20250,3091252984265,01266,08264,36267,8824 %
29/12/2025-0,2182114721264,02266,23264,02269,11 %
30/12/20250,1391620743266,49264,91264,91268,28 %
31/12/2025-0,381371168266264,91264,4266,1 %
02/01/2026-4,1795426490266,61253,62252,52266,61 %
05/01/20261,0412950350254256,26252,3062259,57 %
06/01/20262,5912805887254,9262,9254,9263,55 %
07/01/20261,2252872187262,64266,12262,64267,825 %
08/01/2026-2,1012581730264,84260,53260,41266 %
09/01/2026-0,3222888289261,9259,94256,509261,99 %
12/01/2026-0,2082099910259,55259,4255,77261,559 %
13/01/2026-7,026752598258,71241,06240,355260,85 %
14/01/2026-0,6025407553240,5239,57236,51242,24 %
15/01/2026-2,5216189706240233,53231,67240 %
16/01/2026-2,4846812242233,8227,11226,44234,1 %
20/01/2026-3,17071311223,54220,07219,355227,76 %
21/01/20260,6866708300221,5221,58218,9633223,385 %
22/01/20262,9385418835222,94228,09221,25228,72 %
23/01/2026-0,0184409812228,06228,05226,65230,81 %
26/01/20260,5883429612229,4229,4227,585230,94 %
27/01/2026-0,3794848357236,49228,53226,27236,49 %
28/01/2026-0,2494343418228,53227,96227,67231,86 %
29/01/2026-6,13310157673218,8214,08208,78218,8 %
30/01/2026-0,8365294869213212,29211,03215,55 %
02/02/2026-0,6974167267214,5210,81209,81216,89 %
03/02/2026-6,88311391974205,4885196,38193,12205,5998 %
04/02/20261,55813387750194,35199,44187,28200,66 %
05/02/2026-4,36712179034196189,97188,79199,54 %
06/02/20260,7267501291193,1415191,35187,1201194,55 %
09/02/20261,4016662239191,03194,03185,73195,1999 %
10/02/2026-0,2996360044189,48193,45189,48199,0107 %
11/02/2026-4,3558722041193,99185181,81194,3615 %
12/02/20260,2329685920185,77185,43180,24188,31 %
13/02/20262,3148645719186,722189,72184,3193,45 %
17/02/2026-2,8626997025190,76184,29183,17193 %
18/02/20261,975173329184,02187,79181,9188,13 %
19/02/2026-1,0865128790187,2717185,29183,27188,15 %
20/02/2026-0,0764965532184,2185,16183,48191,73 %
23/02/2026-3,7818221436182,78178,16174,57182,9 %
24/02/20263,8847668578178,97185,42176,28188,65 %
25/02/20263,50610371621183,45191,75182,3022192,6 %
26/02/20264,04214730274190,37199,47190,37201,035 %
27/02/2026-2,3467773461192,4194,79189,9248195,92 %
02/03/2026-0,9455308332191,3192,95190,69195,94 %
03/03/20261,6075914650189,49196,05189,2877198,66 %
04/03/2026-1,5156039721196,95193,08192,15197,45 %
05/03/20264,3048356774192,9201,39192,3204,3299 %
06/03/20260,3384830443198,32202,11197,37202,86 %
09/03/2026-1,6775567579200,67198,79195,87203,54 %
10/03/2026-1,9527194656197,95194,91190,6199,51 %
11/03/2026-0,4674626299194,67194,13191,4199,51 %
12/03/20262,64816233467193,5199,28193,0434204,855 %
13/03/2026-3,2379370426198,37192,83191,76201,46 %
16/03/20262,8477377685196,75198,34195,14198,63 %
17/03/2026-1,5284902524199,45195,31194,45202,38 %
18/03/2026-0,533281869194,87194,34192,64196,15 %
19/03/20260,3344286556193,7006194,99193,3200,395 %
20/03/20260,0825505306192,6195,38190195,6699 %
23/03/2026-0,0725167677197195,18192198,05 %
24/03/2026-6,238470247193,35183,02182,49193,7488 %
25/03/2026-0,5795601956184181,96180,065187,385 %
26/03/20262,0035223010181,9185,64179,53187,47 %
27/03/2026-3,4644408292182,25179,31178,816184,11 %
30/03/20263,2045119524180,96185,03179,58186,39 %
31/03/20260,8484302589185,12186,67182,31188,49 %
01/04/2026-0,236842497187,99186,24183,02188,95 %
02/04/20260,5054758227184,54187,18181,575187,56 %
06/04/2026-1,1493677252187,14185,03183,6001188,14 %
07/04/2026-1,1193015058184,1182,96182,08186,58 %
08/04/2026-3,6296801829187,35175,93175,8187,4315 %
09/04/2026-2,8768501174175,25170,85167,12175,3 %
10/04/2026-3,4249221474170,93164,96163,52171,4 %
13/04/20264,7655984305166,15172,82165,7701173,4 %
14/04/2026-0,8747554450174,27171,31170,5177,5 %
15/04/20263,6896171314174,15177,6172,88179,62 %
16/04/20262,0785690719182,69181,22178,57184,41 %
17/04/20260,5087027805186,08182,14181,03187,98 %
20/04/20262,1426211705183,05186,27182,122189 %
21/04/20260,4996533941187,49187,11184,26193,56 %
22/04/20261,4326362739188,82189,8187,11191,15 %
23/04/2026-8,66811731359179,87173,3170,65179,9019 %
24/04/20262,8515283510173,72178,16173,72178,45 %
27/04/20262,0091293815177,16180,18177183,68 %
28/04/20260,6333944998182,88181,32181,32184,42 %
29/04/2026-0,0553069962180,4033181,22177,35181,75 %
30/04/2026-2,6217322876179,25176,53173179,71 %
01/05/20264,136227199181,4613183,82178,75186,04 %
04/05/20260,9474218407184,14185,48183,55190,3 %
05/05/20260,8145974125186,9629186,99181,1187,38 %
06/05/2026-3,1185281303186,53181,19179,58187,1 %
07/05/20262,8594854839185186,34184188,58 %
08/05/2026-2,5035389985180,4778181,82176,89181,8718 %
11/05/2026-2,2224300975180,32177,49176,31182,5 %
12/05/2026-3,4974600002178171,31170,58178,44 %
13/05/2026-3,1935889796170,4061165,84164,75170,502 %
14/05/20261,0494800909167,6167,58164,3275169,3476 %
15/05/20263,9183987689168,2426173,51167,78175,97 %
18/05/20263,4417025688172179,48171,7180,78 %
19/05/2026-0,0147913432183,15179,42178,81187,44 %
20/05/20260,3735585263176,5266180,1173,34180,31 %
21/05/2026-2,1154691442176,9176,31171,99177,34 %
22/05/20262,1334533306179,85180,07177,6801183,325 %
26/05/2026-0,4555393200179,25179,08177,6812182,3599 %
27/05/2026-0,6037554133178,8177,51176,89183,92 %
28/05/2026-0,62511051874175,33176,17171,69182,48 %
29/05/20268,20811793323180,23191,1179,88194,1448 %
01/06/20269,70714690963198,75209,6197,68211,32 %
02/06/2026-4,1918546604200,3891200,84195,76204,39 %
03/06/2026-4,9666219536199,0201190,61189,732199,51 %
04/06/2026-0,8926078702194,5792188,75187,18198,09 %
05/06/2026-1,6695482273188,88185,66184,83192,51 %
08/06/2026-1,6135168154184,85182,55181,71185,16 %
09/06/2026-4,0047145565181,2175,35171,56182,46 %
10/06/2026-2,3154422309171,4170,48170,06175,53 %
11/06/2026-2,2416475181168,82166,45163,31169,12 %
12/06/2026-0,3366409718166,3165,89161,4166,7 %
15/06/2026-0,9616101805167,4801164,55164,2169,9458 %
16/06/2026-1,7565694882164,69161,71160,5166,3 %
17/06/2026-4,2127342031160,89155,02154,24161,4274 %
18/06/2026-2,0810409144154,8150,12149,8155,15 %
23/06/20262,2326302858152,8142153,42150,87155,18 %
24/06/2026-0,4244642730151,558152,76150,4157,06 %
25/06/2026-1,5785043172151150,19148,78154 %
26/06/20265,455601393151,38158,37150,225158,455 %
29/06/2026-0,1294704769160,6445157,93157,7001161,76 %
30/06/2026-0,5895081411156,2156,66154,07157,69 %
01/07/20264,2835785426163,3103163,23161,2165,81 %
02/07/20261,7674431091162,5166,11161,6325167,21 %
06/07/2026-0,3014186480162,6178165,65162,37167,7219 %