SalesForce.com Inc (CRM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 25/11/2024 |
2.452.109 |
-0,85%
|
346,23
|
338,29
|
347,85
|
339,11
|
| 22/11/2024 |
2.655.387 |
1,86%
|
339,20
|
328,60
|
342,9396
|
342,02
|
| 21/11/2024 |
4.184.747 |
3,10%
|
325,45
|
322,14
|
342,9396
|
335,78
|
| 20/11/2024 |
1.693.141 |
0,70%
|
327,05
|
316,0001
|
327,50
|
325,70
|
| 19/11/2024 |
2.248.351 |
0,37%
|
327,00
|
316,0001
|
326,81
|
323,43
|
| 18/11/2024 |
2.112.768 |
-0,93%
|
326,82
|
320,205
|
327,60
|
322,25
|
| 15/11/2024 |
3.524.057 |
-2,09%
|
342,37
|
324,26
|
346,00
|
325,26
|
| 14/11/2024 |
3.685.475 |
-2,96%
|
341,15
|
330,82
|
348,1906
|
331,65
|
| 13/11/2024 |
3.728.138 |
0,17%
|
339,26
|
338,75
|
348,86
|
341,72
|
| 12/11/2024 |
3.789.860 |
-0,21%
|
325,25
|
325,25
|
348,86
|
341,15
|
| 11/11/2024 |
6.796.164 |
6,14%
|
326,40
|
325,25
|
344,8699
|
341,73
|
| 08/11/2024 |
4.469.627 |
3,59%
|
308,45
|
306,0001
|
322,81
|
321,95
|
| 07/11/2024 |
2.558.834 |
1,26%
|
307,2002
|
303,34
|
312,155
|
310,78
|
| 06/11/2024 |
2.789.321 |
2,69%
|
297,64
|
294,74
|
308,315
|
306,90
|
| 05/11/2024 |
1.792.683 |
%
|
297,64
|
294,74
|
298,779
|
294,50
|
| 04/11/2024 |
1.918.066 |
%
|
298,18
|
292,92
|
300,18
|
298,01
|
| 01/11/2024 |
1.662.961 |
%
|
292,65
|
290,00
|
296,985
|
294,72
|
| 31/10/2024 |
1.860.628 |
%
|
292,65
|
289,55
|
296,09
|
291,37
|
| 30/10/2024 |
1.370.513 |
%
|
297,38
|
296,35
|
299,54
|
296,40
|
| 29/10/2024 |
2.055.307 |
%
|
290,38
|
292,81
|
300,595
|
298,89
|
| 28/10/2024 |
1.712.088 |
%
|
290,38
|
292,735
|
296,07
|
293,77
|
| 25/10/2024 |
1.799.039 |
%
|
290,38
|
288,85
|
294,38
|
290,46
|
| 24/10/2024 |
1.338.110 |
%
|
286,75
|
285,18
|
288,91
|
286,76
|
| 23/10/2024 |
1.336.571 |
%
|
287,36
|
282,6176
|
288,3032
|
284,43
|
| 22/10/2024 |
1.367.388 |
%
|
289,79
|
287,65
|
291,942
|
288,33
|
| 21/10/2024 |
1.070.708 |
%
|
288,60
|
288,3786
|
292,90
|
291,29
|
| 18/10/2024 |
1.252.727 |
%
|
291,59
|
290,2555
|
294,71
|
292,94
|
| 17/10/2024 |
1.316.918 |
%
|
287,225
|
290,10
|
293,29
|
291,11
|
| 16/10/2024 |
1.402.889 |
%
|
287,225
|
284,23
|
290,92
|
290,86
|
| 15/10/2024 |
1.778.006 |
%
|
292,88
|
288,10
|
293,48
|
288,35
|
| 14/10/2024 |
1.721.666 |
%
|
289,01
|
288,26
|
292,4499
|
291,64
|
| 11/10/2024 |
1.440.034 |
%
|
289,01
|
286,33
|
290,085
|
288,10
|
| 10/10/2024 |
1.849.715 |
%
|
288,01
|
284,62
|
290,19
|
290,17
|
| 09/10/2024 |
2.321.406 |
%
|
286,565
|
287,08
|
291,57
|
287,92
|
| 08/10/2024 |
2.719.353 |
%
|
286,565
|
284,1035
|
292,63
|
291,61
|
| 07/10/2024 |
2.326.995 |
%
|
286,565
|
283,38
|
288,04
|
284,57
|
| 04/10/2024 |
2.922.557 |
%
|
283,43
|
281,47
|
287,88
|
287,75
|
| 03/10/2024 |
1.565.946 |
%
|
273,70
|
277,73
|
281,0998
|
279,00
|
| 02/10/2024 |
3.482.519 |
%
|
273,70
|
271,255
|
281,94
|
279,48
|
| 01/10/2024 |
1.764.227 |
%
|
274,165
|
269,69
|
274,6518
|
270,87
|
| 30/09/2024 |
2.239.436 |
%
|
269,745
|
269,1402
|
275,7325
|
273,71
|
| 27/09/2024 |
2.356.411 |
%
|
269,745
|
275,0601
|
277,81
|
276,64
|
| 26/09/2024 |
2.477.749 |
%
|
269,745
|
272,71
|
278,64
|
275,76
|
| 25/09/2024 |
3.850.708 |
%
|
269,745
|
269,384
|
277,05
|
274,09
|
| 24/09/2024 |
3.682.754 |
%
|
269,745
|
266,29
|
272,4093
|
270,44
|
| 23/09/2024 |
2.583.355 |
%
|
267,37
|
262,24
|
268,06
|
264,21
|
| 20/09/2024 |
3.755.907 |
%
|
260,72
|
261,32
|
270,32
|
266,80
|
| 19/09/2024 |
5.699.663 |
%
|
260,72
|
258,05
|
269,53
|
265,99
|
| 18/09/2024 |
2.308.759 |
%
|
255,86
|
250,975
|
256,00
|
252,43
|
| 17/09/2024 |
2.755.815 |
%
|
244,525
|
254,78
|
259,37
|
255,19
|
| 16/09/2024 |
2.739.274 |
%
|
244,525
|
254,93
|
257,81
|
256,92
|
| 13/09/2024 |
2.427.199 |
%
|
244,525
|
252,52
|
256,83
|
254,57
|
| 12/09/2024 |
3.059.151 |
%
|
244,525
|
249,57
|
254,14
|
253,37
|
| 11/09/2024 |
2.525.016 |
%
|
244,525
|
242,0141
|
250,02
|
249,57
|
| 10/09/2024 |
1.851.237 |
%
|
247,205
|
243,311
|
247,34
|
246,16
|
| 09/09/2024 |
2.349.682 |
%
|
246,30
|
244,77
|
249,36
|
245,76
|
| 06/09/2024 |
3.201.550 |
%
|
247,63
|
241,4401
|
250,00
|
243,97
|
| 05/09/2024 |
1.809.511 |
%
|
246,77
|
245,00
|
248,4999
|
246,22
|
| 04/09/2024 |
1.993.156 |
%
|
246,77
|
245,16
|
249,46
|
247,68
|
| 03/09/2024 |
2.615.185 |
%
|
252,52
|
246,745
|
253,62
|
248,14
|
| 30/08/2024 |
4.421.400 |
%
|
257,59
|
251,00
|
259,13
|
252,74
|
| 29/08/2024 |
8.011.192 |
%
|
261,87
|
256,28
|
271,95
|
257,00
|
| 28/08/2024 |
5.089.262 |
%
|
261,87
|
257,36
|
265,18
|
264,00
|
| 27/08/2024 |
2.882.069 |
%
|
261,65
|
259,87
|
264,46
|
264,20
|
| 26/08/2024 |
2.000.076 |
%
|
261,65
|
263,24
|
267,275
|
265,28
|
| 23/08/2024 |
2.242.641 |
%
|
261,65
|
260,72
|
265,5875
|
264,00
|
| 22/08/2024 |
2.399.650 |
%
|
261,00
|
257,27
|
263,26
|
258,59
|
| 21/08/2024 |
2.301.198 |
%
|
260,37
|
259,18
|
262,14
|
261,09
|
| 20/08/2024 |
2.331.946 |
%
|
264,81
|
261,03
|
265,50
|
261,84
|
| 19/08/2024 |
2.239.839 |
%
|
261,83
|
261,65
|
265,37
|
265,38
|
| 16/08/2024 |
1.334.315 |
%
|
261,83
|
259,68
|
263,60
|
262,98
|
| 15/08/2024 |
2.712.778 |
%
|
255,50
|
256,24
|
262,86
|
262,79
|
| 14/08/2024 |
2.580.498 |
%
|
255,50
|
253,51
|
257,71
|
255,32
|
| 13/08/2024 |
2.065.167 |
%
|
253,28
|
253,02
|
255,78
|
253,02
|
| 12/08/2024 |
2.006.383 |
%
|
249,81
|
249,02
|
254,0899
|
251,31
|
| 09/08/2024 |
1.516.924 |
%
|
249,81
|
248,45
|
252,95
|
252,53
|
| 08/08/2024 |
2.344.284 |
%
|
241,00
|
242,51
|
249,43
|
249,12
|
| 07/08/2024 |
2.003.426 |
%
|
241,00
|
239,68
|
246,47
|
246,50
|
| 06/08/2024 |
2.721.228 |
%
|
241,00
|
238,03
|
243,85
|
238,42
|
| 05/08/2024 |
3.395.899 |
%
|
247,89
|
232,21
|
241,82
|
240,00
|
| 02/08/2024 |
3.459.521 |
%
|
247,89
|
241,13
|
248,00
|
243,97
|
| 01/08/2024 |
2.592.989 |
%
|
256,175
|
249,74
|
263,36
|
253,06
|
| 31/07/2024 |
2.217.738 |
%
|
256,175
|
255,36
|
261,83
|
258,80
|
| 30/07/2024 |
1.799.372 |
%
|
259,85
|
255,12
|
260,75
|
257,93
|
| 29/07/2024 |
2.184.122 |
%
|
263,49
|
258,55
|
266,075
|
263,62
|
| 26/07/2024 |
3.118.785 |
%
|
258,00
|
257,07
|
264,49
|
262,39
|
| 25/07/2024 |
3.854.296 |
%
|
254,54
|
251,77
|
264,06
|
256,52
|
| 24/07/2024 |
2.216.027 |
%
|
256,08
|
249,01
|
255,90
|
249,78
|
| 23/07/2024 |
1.941.022 |
%
|
256,08
|
253,7513
|
257,33
|
256,06
|
| 22/07/2024 |
2.945.026 |
%
|
248,75
|
248,28
|
255,56
|
254,08
|
| 19/07/2024 |
2.107.283 |
%
|
248,175
|
245,25
|
248,99
|
247,63
|
| 18/07/2024 |
3.070.215 |
%
|
253,83
|
245,72
|
252,37
|
247,35
|
| 17/07/2024 |
2.683.641 |
%
|
253,83
|
249,61
|
255,57
|
251,22
|
| 16/07/2024 |
2.450.851 |
%
|
253,83
|
252,67
|
256,78
|
256,07
|
| 15/07/2024 |
2.333.904 |
%
|
255,53
|
252,12
|
256,39
|
252,86
|
| 12/07/2024 |
2.415.312 |
%
|
252,78
|
249,69
|
255,29
|
255,41
|
| 11/07/2024 |
2.704.058 |
%
|
252,78
|
250,92
|
255,42
|
251,35
|
| 10/07/2024 |
4.736.888 |
%
|
251,02
|
246,11
|
254,80
|
252,59
|
| 09/07/2024 |
3.512.292 |
%
|
256,52
|
251,09
|
257,00
|
252,43
|
| 08/07/2024 |
2.993.104 |
%
|
261,53
|
257,19
|
262,84
|
257,37
|
