SalesForce.com Inc (CRM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/02/2025 |
2.369.739 |
1,45%
|
319,99
|
323,22
|
330,3473
|
329,85
|
| 12/02/2025 |
2.809.468 |
0,53%
|
319,99
|
316,97
|
327,00
|
326,12
|
| 11/02/2025 |
2.955.444 |
-0,86%
|
328,50
|
321,26
|
326,32
|
324,40
|
| 10/02/2025 |
2.972.451 |
0,42%
|
328,50
|
326,65
|
331,74
|
327,20
|
| 07/02/2025 |
4.163.724 |
-1,31%
|
331,00
|
323,72
|
333,82
|
325,83
|
| 06/02/2025 |
6.809.826 |
-5,00%
|
345,72
|
329,10
|
336,36
|
330,81
|
| 05/02/2025 |
1.995.758 |
1,10%
|
346,25
|
338,8725
|
348,03
|
347,93
|
| 04/02/2025 |
2.553.309 |
1,44%
|
335,94
|
338,6722
|
346,93
|
344,14
|
| 03/02/2025 |
2.051.277 |
-0,72%
|
348,50
|
331,395
|
341,46
|
339,24
|
| 31/01/2025 |
2.629.144 |
-0,37%
|
348,625
|
340,10
|
349,50
|
341,70
|
| 30/01/2025 |
4.064.883 |
-2,95%
|
358,76
|
340,00
|
347,92
|
343,57
|
| 29/01/2025 |
3.312.012 |
-1,60%
|
354,77
|
351,50
|
360,18
|
354,00
|
| 28/01/2025 |
6.565.129 |
3,70%
|
354,77
|
350,58
|
367,04
|
359,95
|
| 27/01/2025 |
8.296.582 |
3,96%
|
335,52
|
330,5457
|
353,11
|
347,10
|
| 24/01/2025 |
1.422.804 |
-0,23%
|
331,81
|
331,785
|
338,65
|
333,88
|
| 23/01/2025 |
1.893.660 |
0,61%
|
331,47
|
329,60
|
335,45
|
334,66
|
| 22/01/2025 |
3.576.571 |
1,77%
|
331,47
|
327,28
|
335,2288
|
332,62
|
| 21/01/2025 |
3.108.626 |
0,75%
|
329,515
|
322,45
|
329,40
|
326,84
|
| 20/01/2025 |
1.931.927 |
0,00%
|
328,72
|
323,22
|
329,50
|
324,56
|
| 17/01/2025 |
3.014.616 |
1,43%
|
322,94
|
323,07
|
329,5699
|
324,22
|
| 16/01/2025 |
2.528.929 |
-0,36%
|
322,94
|
319,59
|
327,72
|
320,00
|
| 15/01/2025 |
2.901.065 |
-0,74%
|
325,00
|
320,7801
|
331,40
|
321,16
|
| 14/01/2025 |
2.814.361 |
1,40%
|
314,66
|
321,50
|
329,935
|
323,54
|
| 13/01/2025 |
2.053.231 |
0,38%
|
321,00
|
313,8001
|
320,50
|
319,07
|
| 09/01/2025 |
1.905.413 |
0,57%
|
327,75
|
317,85
|
328,778
|
317,85
|
| 08/01/2025 |
1.546.149 |
0,61%
|
330,70
|
323,11
|
328,66
|
326,84
|
| 07/01/2025 |
2.468.793 |
-0,92%
|
334,01
|
322,91
|
331,50
|
324,93
|
| 06/01/2025 |
2.860.380 |
-0,74%
|
334,01
|
327,28
|
336,60
|
330,53
|
| 03/01/2025 |
2.057.394 |
0,68%
|
338,92
|
329,27
|
333,42
|
332,90
|
| 02/01/2025 |
2.581.463 |
-1,10%
|
336,27
|
327,81
|
338,92
|
330,66
|
| 31/12/2024 |
0 |
-0,42%
|
336,27
|
332,55
|
337,07
|
334,33
|
| 30/12/2024 |
1.525.139 |
-0,80%
|
333,50
|
331,61
|
338,1078
|
334,56
|
| 27/12/2024 |
1.453.495 |
-0,96%
|
344,00
|
335,27
|
342,27
|
338,45
|
| 26/12/2024 |
1.736.171 |
-0,34%
|
343,00
|
341,0312
|
344,53
|
341,72
|
| 24/12/2024 |
0 |
0,51%
|
343,25
|
341,16
|
344,94
|
344,43
|
| 23/12/2024 |
2.948.219 |
-0,22%
|
342,11
|
336,68
|
343,8457
|
342,90
|
| 20/12/2024 |
3.824.304 |
2,15%
|
332,74
|
332,00
|
346,45
|
343,65
|
| 19/12/2024 |
3.899.735 |
-0,30%
|
354,335
|
335,43
|
343,19
|
336,23
|
| 17/12/2024 |
3.314.771 |
-1,75%
|
351,295
|
337,23
|
357,10
|
337,23
|
| 16/12/2024 |
2.674.079 |
1,18%
|
351,295
|
350,60
|
358,055
|
357,23
|
| 13/12/2024 |
2.592.045 |
-1,04%
|
355,00
|
352,52
|
364,75
|
354,31
|
| 12/12/2024 |
2.737.466 |
0,90%
|
352,72
|
353,02
|
360,00
|
358,03
|
| 11/12/2024 |
3.837.848 |
1,73%
|
351,00
|
351,88
|
360,20
|
354,85
|
| 10/12/2024 |
2.474.794 |
-0,78%
|
351,00
|
347,43
|
355,49
|
348,82
|
| 09/12/2024 |
2.775.801 |
-2,85%
|
360,00
|
350,79
|
361,70
|
351,57
|
| 06/12/2024 |
2.582.393 |
0,17%
|
360,36
|
361,0908
|
367,15
|
361,99
|
| 05/12/2024 |
5.319.975 |
-1,76%
|
360,36
|
356,6926
|
364,82
|
361,38
|
| 04/12/2024 |
13.097.459 |
10,96%
|
327,015
|
356,65
|
368,86
|
367,87
|
| 03/12/2024 |
4.932.527 |
0,22%
|
327,015
|
323,865
|
332,7999
|
331,43
|
| 02/12/2024 |
2.461.421 |
0,31%
|
332,00
|
330,43
|
334,4926
|
331,01
|
| 29/11/2024 |
1.678.369 |
-0,29%
|
332,25
|
314,0869
|
337,14
|
329,99
|
| 27/11/2024 |
3.622.994 |
-3,84%
|
336,40
|
328,88
|
343,80
|
330,01
|
| 26/11/2024 |
2.318.144 |
1,20%
|
339,96
|
338,29
|
347,85
|
343,18
|
| 25/11/2024 |
2.452.109 |
-0,85%
|
346,23
|
338,29
|
347,85
|
339,11
|
| 22/11/2024 |
2.655.387 |
1,86%
|
339,20
|
328,60
|
342,9396
|
342,02
|
| 21/11/2024 |
4.184.747 |
3,10%
|
325,45
|
322,14
|
342,9396
|
335,78
|
| 20/11/2024 |
1.693.141 |
0,70%
|
327,05
|
316,0001
|
327,50
|
325,70
|
| 19/11/2024 |
2.248.351 |
0,37%
|
327,00
|
316,0001
|
326,81
|
323,43
|
| 18/11/2024 |
2.112.768 |
-0,93%
|
326,82
|
320,205
|
327,60
|
322,25
|
| 15/11/2024 |
3.524.057 |
-2,09%
|
342,37
|
324,26
|
346,00
|
325,26
|
| 14/11/2024 |
3.685.475 |
-2,96%
|
341,15
|
330,82
|
348,1906
|
331,65
|
| 13/11/2024 |
3.728.138 |
0,17%
|
339,26
|
338,75
|
348,86
|
341,72
|
| 12/11/2024 |
3.789.860 |
-0,21%
|
325,25
|
325,25
|
348,86
|
341,15
|
| 11/11/2024 |
6.796.164 |
6,14%
|
326,40
|
325,25
|
344,8699
|
341,73
|
| 08/11/2024 |
4.469.627 |
3,59%
|
308,45
|
306,0001
|
322,81
|
321,95
|
| 07/11/2024 |
2.558.834 |
1,26%
|
307,2002
|
303,34
|
312,155
|
310,78
|
| 06/11/2024 |
2.789.321 |
2,69%
|
297,64
|
294,74
|
308,315
|
306,90
|
| 05/11/2024 |
1.792.683 |
%
|
297,64
|
294,74
|
298,779
|
294,50
|
| 04/11/2024 |
1.918.066 |
%
|
298,18
|
292,92
|
300,18
|
298,01
|
| 01/11/2024 |
1.662.961 |
%
|
292,65
|
290,00
|
296,985
|
294,72
|
| 31/10/2024 |
1.860.628 |
%
|
292,65
|
289,55
|
296,09
|
291,37
|
| 30/10/2024 |
1.370.513 |
%
|
297,38
|
296,35
|
299,54
|
296,40
|
| 29/10/2024 |
2.055.307 |
%
|
290,38
|
292,81
|
300,595
|
298,89
|
| 28/10/2024 |
1.712.088 |
%
|
290,38
|
292,735
|
296,07
|
293,77
|
| 25/10/2024 |
1.799.039 |
%
|
290,38
|
288,85
|
294,38
|
290,46
|
| 24/10/2024 |
1.338.110 |
%
|
286,75
|
285,18
|
288,91
|
286,76
|
| 23/10/2024 |
1.336.571 |
%
|
287,36
|
282,6176
|
288,3032
|
284,43
|
| 22/10/2024 |
1.367.388 |
%
|
289,79
|
287,65
|
291,942
|
288,33
|
| 21/10/2024 |
1.070.708 |
%
|
288,60
|
288,3786
|
292,90
|
291,29
|
| 18/10/2024 |
1.252.727 |
%
|
291,59
|
290,2555
|
294,71
|
292,94
|
| 17/10/2024 |
1.316.918 |
%
|
287,225
|
290,10
|
293,29
|
291,11
|
| 16/10/2024 |
1.402.889 |
%
|
287,225
|
284,23
|
290,92
|
290,86
|
| 15/10/2024 |
1.778.006 |
%
|
292,88
|
288,10
|
293,48
|
288,35
|
| 14/10/2024 |
1.721.666 |
%
|
289,01
|
288,26
|
292,4499
|
291,64
|
| 11/10/2024 |
1.440.034 |
%
|
289,01
|
286,33
|
290,085
|
288,10
|
| 10/10/2024 |
1.849.715 |
%
|
288,01
|
284,62
|
290,19
|
290,17
|
| 09/10/2024 |
2.321.406 |
%
|
286,565
|
287,08
|
291,57
|
287,92
|
| 08/10/2024 |
2.719.353 |
%
|
286,565
|
284,1035
|
292,63
|
291,61
|
| 07/10/2024 |
2.326.995 |
%
|
286,565
|
283,38
|
288,04
|
284,57
|
| 04/10/2024 |
2.922.557 |
%
|
283,43
|
281,47
|
287,88
|
287,75
|
| 03/10/2024 |
1.565.946 |
%
|
273,70
|
277,73
|
281,0998
|
279,00
|
| 02/10/2024 |
3.482.519 |
%
|
273,70
|
271,255
|
281,94
|
279,48
|
| 01/10/2024 |
1.764.227 |
%
|
274,165
|
269,69
|
274,6518
|
270,87
|
| 30/09/2024 |
2.239.436 |
%
|
269,745
|
269,1402
|
275,7325
|
273,71
|
| 27/09/2024 |
2.356.411 |
%
|
269,745
|
275,0601
|
277,81
|
276,64
|
| 26/09/2024 |
2.477.749 |
%
|
269,745
|
272,71
|
278,64
|
275,76
|
| 25/09/2024 |
3.850.708 |
%
|
269,745
|
269,384
|
277,05
|
274,09
|
| 24/09/2024 |
3.682.754 |
%
|
269,745
|
266,29
|
272,4093
|
270,44
|
| 23/09/2024 |
2.583.355 |
%
|
267,37
|
262,24
|
268,06
|
264,21
|
