SalesForce.com Inc (CRM)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 09/07/2025 |
3.456.852 |
-1,00%
|
270,86
|
269,37
|
276,80
|
270,92
|
| 08/07/2025 |
3.493.857 |
1,43%
|
271,68
|
268,2114
|
276,80
|
273,65
|
| 07/07/2025 |
2.699.993 |
-0,86%
|
271,48
|
268,2114
|
274,00
|
269,80
|
| 04/07/2025 |
2.603.550 |
1,00%
|
269,315
|
268,06
|
274,73
|
272,15
|
| 03/07/2025 |
2.601.764 |
0,84%
|
271,39
|
265,66
|
283,3883
|
272,24
|
| 02/07/2025 |
3.175.754 |
-1,03%
|
272,08
|
265,66
|
274,00
|
269,21
|
| 01/07/2025 |
3.289.864 |
-0,29%
|
274,53
|
270,41
|
276,38
|
271,91
|
| 30/06/2025 |
4.475.135 |
-0,27%
|
275,497
|
270,41
|
276,38
|
272,69
|
| 27/06/2025 |
4.915.709 |
0,69%
|
268,38
|
265,185
|
274,17
|
273,42
|
| 26/06/2025 |
3.507.724 |
1,11%
|
272,40
|
265,185
|
274,00
|
270,74
|
| 25/06/2025 |
3.304.939 |
-1,17%
|
265,715
|
265,44
|
274,00
|
267,76
|
| 24/06/2025 |
5.199.213 |
2,95%
|
260,05
|
258,75
|
273,38
|
271,17
|
| 23/06/2025 |
4.719.687 |
1,07%
|
260,30
|
258,73
|
264,74
|
263,41
|
| 20/06/2025 |
4.041.845 |
0,42%
|
260,00
|
257,47
|
265,00
|
260,63
|
| 18/06/2025 |
4.081.109 |
-1,08%
|
263,69
|
257,47
|
270,47
|
259,50
|
| 17/06/2025 |
4.572.941 |
-0,42%
|
260,00
|
259,42
|
270,47
|
262,344
|
| 16/06/2025 |
3.062.788 |
2,12%
|
260,44
|
259,42
|
263,97
|
263,88
|
| 13/06/2025 |
3.473.754 |
-2,91%
|
264,44
|
258,00
|
269,02
|
258,40
|
| 12/06/2025 |
3.612.777 |
0,38%
|
268,38
|
263,4001
|
269,51
|
266,91
|
| 11/06/2025 |
4.302.084 |
-0,86%
|
272,03
|
265,50
|
273,75
|
265,91
|
| 10/06/2025 |
3.352.136 |
-1,48%
|
273,14
|
266,8434
|
274,20
|
268,22
|
| 09/06/2025 |
2.691.516 |
-0,82%
|
275,15
|
269,6631
|
275,15
|
272,25
|
| 06/06/2025 |
3.472.337 |
2,57%
|
263,75
|
263,42
|
274,82
|
274,51
|
| 05/06/2025 |
4.501.773 |
1,51%
|
264,13
|
261,63
|
268,75
|
267,14
|
| 04/06/2025 |
3.638.115 |
-0,46%
|
262,125
|
261,36
|
265,48
|
263,17
|
| 03/06/2025 |
4.310.678 |
1,09%
|
262,30
|
259,14
|
264,75
|
264,47
|
| 02/06/2025 |
5.008.700 |
-1,41%
|
264,89
|
259,14
|
264,89
|
261,62
|
| 30/05/2025 |
5.433.162 |
-0,70%
|
265,505
|
254,50
|
269,7399
|
265,37
|
| 29/05/2025 |
16.312.543 |
-3,27%
|
277,60
|
254,50
|
278,81
|
266,92
|
| 28/05/2025 |
5.398.882 |
-0,31%
|
272,99
|
270,29
|
278,81
|
276,03
|
| 27/05/2025 |
5.674.189 |
1,52%
|
274,60
|
270,29
|
278,58
|
277,19
|
| 23/05/2025 |
4.441.687 |
-3,32%
|
282,48
|
271,67
|
286,35
|
273,13
|
| 22/05/2025 |
2.972.359 |
0,40%
|
284,55
|
281,0296
|
287,63
|
283,42
|
| 21/05/2025 |
2.627.058 |
-2,01%
|
288,265
|
281,1121
|
288,44
|
282,28
|
| 20/05/2025 |
2.037.760 |
0,14%
|
288,10
|
285,21
|
289,90
|
288,06
|
| 19/05/2025 |
2.715.757 |
-1,21%
|
288,5597
|
286,91
|
289,90
|
287,63
|
| 16/05/2025 |
1.571.684 |
0,13%
|
289,585
|
288,00
|
292,59
|
291,15
|
| 15/05/2025 |
2.472.081 |
0,01%
|
293,53
|
240,43
|
296,05
|
290,76
|
| 14/05/2025 |
4.105.133 |
0,54%
|
290,63
|
288,93
|
296,05
|
290,74
|
| 13/05/2025 |
3.358.248 |
0,12%
|
284,58
|
283,23
|
293,45
|
289,17
|
| 12/05/2025 |
2.764.697 |
4,87%
|
283,37
|
282,70
|
288,97
|
288,82
|
| 09/05/2025 |
2.297.745 |
-1,54%
|
279,34
|
273,90
|
283,045
|
275,42
|
| 08/05/2025 |
2.066.977 |
0,54%
|
274,45
|
271,10
|
283,045
|
279,74
|
| 07/05/2025 |
2.272.142 |
1,78%
|
269,00
|
268,54
|
278,79
|
278,23
|
| 06/05/2025 |
2.383.765 |
0,27%
|
269,80
|
268,71
|
276,10
|
273,36
|
| 05/05/2025 |
2.146.316 |
-0,89%
|
273,1394
|
272,31
|
276,10
|
272,63
|
| 02/05/2025 |
1.995.591 |
2,14%
|
273,95
|
269,01
|
276,32
|
275,08
|
| 01/05/2025 |
2.680.268 |
0,23%
|
264,88
|
262,76
|
274,60
|
269,33
|
| 30/04/2025 |
1.580.051 |
0,15%
|
264,90
|
262,76
|
268,87
|
268,71
|
| 29/04/2025 |
1.590.616 |
0,80%
|
268,53
|
263,3567
|
269,50
|
267,76
|
| 28/04/2025 |
2.700.720 |
-0,94%
|
268,84
|
263,3567
|
269,49
|
265,64
|
| 25/04/2025 |
2.377.654 |
1,19%
|
258,20
|
257,0001
|
269,03
|
267,85
|
| 24/04/2025 |
3.383.783 |
5,63%
|
252,61
|
249,56
|
264,975
|
264,70
|
| 23/04/2025 |
2.166.694 |
2,91%
|
238,98
|
235,597
|
257,79
|
250,48
|
| 22/04/2025 |
3.450.707 |
3,02%
|
240,725
|
232,77
|
244,22
|
243,39
|
| 21/04/2025 |
4.350.031 |
-4,40%
|
242,12
|
232,77
|
243,21
|
236,26
|
| 17/04/2025 |
2.402.382 |
-1,03%
|
251,94
|
246,69
|
256,605
|
247,26
|
| 16/04/2025 |
3.140.235 |
-2,00%
|
254,25
|
246,69
|
256,72
|
249,84
|
| 15/04/2025 |
2.173.265 |
0,15%
|
254,25
|
253,80
|
256,72
|
254,93
|
| 14/04/2025 |
3.094.435 |
-0,18%
|
259,76
|
253,165
|
259,495
|
254,55
|
| 11/04/2025 |
2.776.610 |
-0,05%
|
254,275
|
247,675
|
256,41
|
255,00
|
| 09/04/2025 |
6.172.779 |
8,71%
|
241,42
|
240,90
|
267,9409
|
255,12
|
| 08/04/2025 |
4.263.133 |
-0,07%
|
253,035
|
240,266
|
257,3855
|
243,99
|
| 07/04/2025 |
6.532.600 |
1,43%
|
231,35
|
230,00
|
252,95
|
244,21
|
| 04/04/2025 |
4.913.222 |
-6,75%
|
248,79
|
239,55
|
250,29
|
240,76
|
| 03/04/2025 |
4.378.350 |
-6,02%
|
260,39
|
254,46
|
262,57
|
255,23
|
| 02/04/2025 |
2.367.473 |
0,50%
|
265,60
|
265,7532
|
273,63
|
271,54
|
| 01/04/2025 |
2.325.329 |
0,69%
|
268,48
|
265,84
|
270,82
|
270,20
|
| 31/03/2025 |
3.290.362 |
-0,60%
|
264,55
|
259,25
|
268,4297
|
268,36
|
| 28/03/2025 |
2.279.061 |
-2,83%
|
276,635
|
269,19
|
277,205
|
269,97
|
| 27/03/2025 |
1.765.270 |
-1,14%
|
280,495
|
276,015
|
280,8987
|
277,81
|
| 26/03/2025 |
2.559.802 |
-2,64%
|
288,37
|
279,58
|
288,98
|
280,99
|
| 25/03/2025 |
1.925.465 |
1,03%
|
286,04
|
286,37
|
290,43
|
288,61
|
| 24/03/2025 |
2.576.639 |
1,90%
|
276,21
|
283,234
|
286,68
|
285,96
|
| 21/03/2025 |
2.432.373 |
0,57%
|
276,44
|
274,05
|
281,81
|
280,62
|
| 20/03/2025 |
2.258.034 |
-0,13%
|
277,65
|
277,06
|
282,85
|
279,03
|
| 19/03/2025 |
2.400.059 |
0,24%
|
277,65
|
277,38
|
282,205
|
279,39
|
| 18/03/2025 |
2.575.340 |
-0,62%
|
280,01
|
275,94
|
280,4637
|
278,73
|
| 17/03/2025 |
2.126.675 |
0,48%
|
277,25
|
276,12
|
282,73
|
280,75
|
| 14/03/2025 |
3.702.959 |
2,82%
|
275,00
|
272,68
|
279,87
|
279,40
|
| 13/03/2025 |
5.021.621 |
-4,43%
|
282,12
|
269,765
|
282,555
|
271,74
|
| 12/03/2025 |
3.541.939 |
2,72%
|
273,69
|
279,09
|
285,9268
|
284,58
|
| 11/03/2025 |
3.844.495 |
1,52%
|
273,69
|
272,00
|
280,39
|
277,05
|
| 10/03/2025 |
4.978.064 |
-3,61%
|
277,18
|
270,721
|
278,345
|
272,90
|
| 07/03/2025 |
4.002.070 |
-1,11%
|
288,23
|
275,17
|
288,309
|
282,89
|
| 06/03/2025 |
5.089.911 |
-2,03%
|
288,23
|
284,86
|
298,08
|
286,05
|
| 05/03/2025 |
2.949.840 |
1,61%
|
287,64
|
285,621
|
292,6835
|
291,97
|
| 04/03/2025 |
4.903.722 |
-1,95%
|
289,895
|
282,235
|
291,61
|
287,34
|
| 03/03/2025 |
3.057.073 |
-1,61%
|
300,73
|
291,25
|
303,00
|
293,06
|
| 28/02/2025 |
4.935.611 |
1,00%
|
295,20
|
292,1536
|
301,815
|
297,85
|
| 27/02/2025 |
8.966.164 |
-4,05%
|
295,20
|
292,67
|
304,92
|
294,90
|
| 26/02/2025 |
5.171.131 |
-3,23%
|
306,89
|
306,48
|
313,70
|
307,33
|
| 25/02/2025 |
3.760.451 |
-0,79%
|
306,89
|
300,62
|
308,41
|
305,88
|
| 24/02/2025 |
2.119.498 |
-0,51%
|
318,51
|
305,2333
|
311,27
|
308,32
|
| 21/02/2025 |
3.508.434 |
-2,71%
|
318,97
|
306,90
|
318,97
|
309,90
|
| 20/02/2025 |
3.015.345 |
-1,88%
|
322,51
|
318,21
|
324,45
|
318,43
|
| 19/02/2025 |
2.559.253 |
-1,35%
|
328,18
|
322,88
|
328,22
|
324,53
|
| 18/02/2025 |
2.529.731 |
0,74%
|
326,95
|
323,00
|
329,16
|
328,96
|
| 17/02/2025 |
1.674.977 |
0,00%
|
326,95
|
322,74
|
328,50
|
326,54
|
| 14/02/2025 |
2.912.504 |
-1,19%
|
326,00
|
322,62
|
328,50
|
326,40
|
