SalesForce.com Inc (CRM)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 23/04/2025 |
2.166.694 |
2,91%
|
238,98
|
235,597
|
257,79
|
250,48
|
| 22/04/2025 |
3.450.707 |
3,02%
|
240,725
|
232,77
|
244,22
|
243,39
|
| 21/04/2025 |
4.350.031 |
-4,40%
|
242,12
|
232,77
|
243,21
|
236,26
|
| 17/04/2025 |
2.402.382 |
-1,03%
|
251,94
|
246,69
|
256,605
|
247,26
|
| 16/04/2025 |
3.140.235 |
-2,00%
|
254,25
|
246,69
|
256,72
|
249,84
|
| 15/04/2025 |
2.173.265 |
0,15%
|
254,25
|
253,80
|
256,72
|
254,93
|
| 14/04/2025 |
3.094.435 |
-0,18%
|
259,76
|
253,165
|
259,495
|
254,55
|
| 11/04/2025 |
2.776.610 |
-0,05%
|
254,275
|
247,675
|
256,41
|
255,00
|
| 09/04/2025 |
6.172.779 |
8,71%
|
241,42
|
240,90
|
267,9409
|
255,12
|
| 08/04/2025 |
4.263.133 |
-0,07%
|
253,035
|
240,266
|
257,3855
|
243,99
|
| 07/04/2025 |
6.532.600 |
1,43%
|
231,35
|
230,00
|
252,95
|
244,21
|
| 04/04/2025 |
4.913.222 |
-6,75%
|
248,79
|
239,55
|
250,29
|
240,76
|
| 03/04/2025 |
4.378.350 |
-6,02%
|
260,39
|
254,46
|
262,57
|
255,23
|
| 02/04/2025 |
2.367.473 |
0,50%
|
265,60
|
265,7532
|
273,63
|
271,54
|
| 01/04/2025 |
2.325.329 |
0,69%
|
268,48
|
265,84
|
270,82
|
270,20
|
| 31/03/2025 |
3.290.362 |
-0,60%
|
264,55
|
259,25
|
268,4297
|
268,36
|
| 28/03/2025 |
2.279.061 |
-2,83%
|
276,635
|
269,19
|
277,205
|
269,97
|
| 27/03/2025 |
1.765.270 |
-1,14%
|
280,495
|
276,015
|
280,8987
|
277,81
|
| 26/03/2025 |
2.559.802 |
-2,64%
|
288,37
|
279,58
|
288,98
|
280,99
|
| 25/03/2025 |
1.925.465 |
1,03%
|
286,04
|
286,37
|
290,43
|
288,61
|
| 24/03/2025 |
2.576.639 |
1,90%
|
276,21
|
283,234
|
286,68
|
285,96
|
| 21/03/2025 |
2.432.373 |
0,57%
|
276,44
|
274,05
|
281,81
|
280,62
|
| 20/03/2025 |
2.258.034 |
-0,13%
|
277,65
|
277,06
|
282,85
|
279,03
|
| 19/03/2025 |
2.400.059 |
0,24%
|
277,65
|
277,38
|
282,205
|
279,39
|
| 18/03/2025 |
2.575.340 |
-0,62%
|
280,01
|
275,94
|
280,4637
|
278,73
|
| 17/03/2025 |
2.126.675 |
0,48%
|
277,25
|
276,12
|
282,73
|
280,75
|
| 14/03/2025 |
3.702.959 |
2,82%
|
275,00
|
272,68
|
279,87
|
279,40
|
| 13/03/2025 |
5.021.621 |
-4,43%
|
282,12
|
269,765
|
282,555
|
271,74
|
| 12/03/2025 |
3.541.939 |
2,72%
|
273,69
|
279,09
|
285,9268
|
284,58
|
| 11/03/2025 |
3.844.495 |
1,52%
|
273,69
|
272,00
|
280,39
|
277,05
|
| 10/03/2025 |
4.978.064 |
-3,61%
|
277,18
|
270,721
|
278,345
|
272,90
|
| 07/03/2025 |
4.002.070 |
-1,11%
|
288,23
|
275,17
|
288,309
|
282,89
|
| 06/03/2025 |
5.089.911 |
-2,03%
|
288,23
|
284,86
|
298,08
|
286,05
|
| 05/03/2025 |
2.949.840 |
1,61%
|
287,64
|
285,621
|
292,6835
|
291,97
|
| 04/03/2025 |
4.903.722 |
-1,95%
|
289,895
|
282,235
|
291,61
|
287,34
|
| 03/03/2025 |
3.057.073 |
-1,61%
|
300,73
|
291,25
|
303,00
|
293,06
|
| 28/02/2025 |
4.935.611 |
1,00%
|
295,20
|
292,1536
|
301,815
|
297,85
|
| 27/02/2025 |
8.966.164 |
-4,05%
|
295,20
|
292,67
|
304,92
|
294,90
|
| 26/02/2025 |
5.171.131 |
-3,23%
|
306,89
|
306,48
|
313,70
|
307,33
|
| 25/02/2025 |
3.760.451 |
-0,79%
|
306,89
|
300,62
|
308,41
|
305,88
|
| 24/02/2025 |
2.119.498 |
-0,51%
|
318,51
|
305,2333
|
311,27
|
308,32
|
| 21/02/2025 |
3.508.434 |
-2,71%
|
318,97
|
306,90
|
318,97
|
309,90
|
| 20/02/2025 |
3.015.345 |
-1,88%
|
322,51
|
318,21
|
324,45
|
318,43
|
| 19/02/2025 |
2.559.253 |
-1,35%
|
328,18
|
322,88
|
328,22
|
324,53
|
| 18/02/2025 |
2.529.731 |
0,74%
|
326,95
|
323,00
|
329,16
|
328,96
|
| 17/02/2025 |
1.674.977 |
0,00%
|
326,95
|
322,74
|
328,50
|
326,54
|
| 14/02/2025 |
2.912.504 |
-1,19%
|
326,00
|
322,62
|
328,50
|
326,40
|
| 13/02/2025 |
2.369.739 |
1,45%
|
319,99
|
323,22
|
330,3473
|
329,85
|
| 12/02/2025 |
2.809.468 |
0,53%
|
319,99
|
316,97
|
327,00
|
326,12
|
| 11/02/2025 |
2.955.444 |
-0,86%
|
328,50
|
321,26
|
326,32
|
324,40
|
| 10/02/2025 |
2.972.451 |
0,42%
|
328,50
|
326,65
|
331,74
|
327,20
|
| 07/02/2025 |
4.163.724 |
-1,31%
|
331,00
|
323,72
|
333,82
|
325,83
|
| 06/02/2025 |
6.809.826 |
-5,00%
|
345,72
|
329,10
|
336,36
|
330,81
|
| 05/02/2025 |
1.995.758 |
1,10%
|
346,25
|
338,8725
|
348,03
|
347,93
|
| 04/02/2025 |
2.553.309 |
1,44%
|
335,94
|
338,6722
|
346,93
|
344,14
|
| 03/02/2025 |
2.051.277 |
-0,72%
|
348,50
|
331,395
|
341,46
|
339,24
|
| 31/01/2025 |
2.629.144 |
-0,37%
|
348,625
|
340,10
|
349,50
|
341,70
|
| 30/01/2025 |
4.064.883 |
-2,95%
|
358,76
|
340,00
|
347,92
|
343,57
|
| 29/01/2025 |
3.312.012 |
-1,60%
|
354,77
|
351,50
|
360,18
|
354,00
|
| 28/01/2025 |
6.565.129 |
3,70%
|
354,77
|
350,58
|
367,04
|
359,95
|
| 27/01/2025 |
8.296.582 |
3,96%
|
335,52
|
330,5457
|
353,11
|
347,10
|
| 24/01/2025 |
1.422.804 |
-0,23%
|
331,81
|
331,785
|
338,65
|
333,88
|
| 23/01/2025 |
1.893.660 |
0,61%
|
331,47
|
329,60
|
335,45
|
334,66
|
| 22/01/2025 |
3.576.571 |
1,77%
|
331,47
|
327,28
|
335,2288
|
332,62
|
| 21/01/2025 |
3.108.626 |
0,75%
|
329,515
|
322,45
|
329,40
|
326,84
|
| 20/01/2025 |
1.931.927 |
0,00%
|
328,72
|
323,22
|
329,50
|
324,56
|
| 17/01/2025 |
3.014.616 |
1,43%
|
322,94
|
323,07
|
329,5699
|
324,22
|
| 16/01/2025 |
2.528.929 |
-0,36%
|
322,94
|
319,59
|
327,72
|
320,00
|
| 15/01/2025 |
2.901.065 |
-0,74%
|
325,00
|
320,7801
|
331,40
|
321,16
|
| 14/01/2025 |
2.814.361 |
1,40%
|
314,66
|
321,50
|
329,935
|
323,54
|
| 13/01/2025 |
2.053.231 |
0,38%
|
321,00
|
313,8001
|
320,50
|
319,07
|
| 09/01/2025 |
1.905.413 |
0,57%
|
327,75
|
317,85
|
328,778
|
317,85
|
| 08/01/2025 |
1.546.149 |
0,61%
|
330,70
|
323,11
|
328,66
|
326,84
|
| 07/01/2025 |
2.468.793 |
-0,92%
|
334,01
|
322,91
|
331,50
|
324,93
|
| 06/01/2025 |
2.860.380 |
-0,74%
|
334,01
|
327,28
|
336,60
|
330,53
|
| 03/01/2025 |
2.057.394 |
0,68%
|
338,92
|
329,27
|
333,42
|
332,90
|
| 02/01/2025 |
2.581.463 |
-1,10%
|
336,27
|
327,81
|
338,92
|
330,66
|
| 31/12/2024 |
0 |
-0,42%
|
336,27
|
332,55
|
337,07
|
334,33
|
| 30/12/2024 |
1.525.139 |
-0,80%
|
333,50
|
331,61
|
338,1078
|
334,56
|
| 27/12/2024 |
1.453.495 |
-0,96%
|
344,00
|
335,27
|
342,27
|
338,45
|
| 26/12/2024 |
1.736.171 |
-0,34%
|
343,00
|
341,0312
|
344,53
|
341,72
|
| 24/12/2024 |
0 |
0,51%
|
343,25
|
341,16
|
344,94
|
344,43
|
| 23/12/2024 |
2.948.219 |
-0,22%
|
342,11
|
336,68
|
343,8457
|
342,90
|
| 20/12/2024 |
3.824.304 |
2,15%
|
332,74
|
332,00
|
346,45
|
343,65
|
| 19/12/2024 |
3.899.735 |
-0,30%
|
354,335
|
335,43
|
343,19
|
336,23
|
| 17/12/2024 |
3.314.771 |
-1,75%
|
351,295
|
337,23
|
357,10
|
337,23
|
| 16/12/2024 |
2.674.079 |
1,18%
|
351,295
|
350,60
|
358,055
|
357,23
|
| 13/12/2024 |
2.592.045 |
-1,04%
|
355,00
|
352,52
|
364,75
|
354,31
|
| 12/12/2024 |
2.737.466 |
0,90%
|
352,72
|
353,02
|
360,00
|
358,03
|
| 11/12/2024 |
3.837.848 |
1,73%
|
351,00
|
351,88
|
360,20
|
354,85
|
| 10/12/2024 |
2.474.794 |
-0,78%
|
351,00
|
347,43
|
355,49
|
348,82
|
| 09/12/2024 |
2.775.801 |
-2,85%
|
360,00
|
350,79
|
361,70
|
351,57
|
| 06/12/2024 |
2.582.393 |
0,17%
|
360,36
|
361,0908
|
367,15
|
361,99
|
| 05/12/2024 |
5.319.975 |
-1,76%
|
360,36
|
356,6926
|
364,82
|
361,38
|
| 04/12/2024 |
13.097.459 |
10,96%
|
327,015
|
356,65
|
368,86
|
367,87
|
| 03/12/2024 |
4.932.527 |
0,22%
|
327,015
|
323,865
|
332,7999
|
331,43
|
| 02/12/2024 |
2.461.421 |
0,31%
|
332,00
|
330,43
|
334,4926
|
331,01
|
| 29/11/2024 |
1.678.369 |
-0,29%
|
332,25
|
314,0869
|
337,14
|
329,99
|
| 27/11/2024 |
3.622.994 |
-3,84%
|
336,40
|
328,88
|
343,80
|
330,01
|
| 26/11/2024 |
2.318.144 |
1,20%
|
339,96
|
338,29
|
347,85
|
343,18
|
