Royal Gold Inc (RGLD)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
342.687 |
-2,53%
|
104,16
|
101,155
|
104,12
|
101,45
|
10/08/2022 |
298.559 |
-0,04%
|
104,85
|
103,42
|
105,2772
|
104,08
|
09/08/2022 |
321.690 |
-0,57%
|
105,40
|
103,12
|
105,69
|
104,12
|
08/08/2022 |
415.321 |
2,00%
|
104,36
|
103,08
|
105,49
|
104,72
|
05/08/2022 |
466.559 |
-0,02%
|
100,93
|
98,4866
|
102,705
|
102,67
|
04/08/2022 |
621.380 |
0,96%
|
101,67
|
98,22
|
103,25
|
102,69
|
03/08/2022 |
343.086 |
-2,51%
|
103,92
|
101,22
|
103,9442
|
101,71
|
02/08/2022 |
480.166 |
-1,19%
|
105,50
|
103,39
|
106,04
|
104,33
|
01/08/2022 |
288.698 |
0,78%
|
105,10
|
103,18
|
105,66
|
105,59
|
29/07/2022 |
251.022 |
0,26%
|
105,34
|
102,50
|
105,425
|
104,77
|
28/07/2022 |
241.949 |
0,74%
|
105,50
|
103,81
|
107,04
|
104,50
|
27/07/2022 |
230.131 |
0,75%
|
102,96
|
101,3018
|
104,45
|
103,73
|
26/07/2022 |
248.600 |
2,48%
|
100,97
|
100,97
|
103,30
|
102,99
|
25/07/2022 |
317.375 |
-1,77%
|
100,53
|
99,66
|
102,30
|
100,50
|
22/07/2022 |
220.945 |
-0,42%
|
100,53
|
101,8099
|
105,40
|
102,31
|
21/07/2022 |
338.662 |
3,02%
|
100,53
|
100,22
|
104,09
|
102,74
|
20/07/2022 |
419.470 |
-3,25%
|
103,10
|
99,54
|
103,15
|
99,73
|