Royal Gold Inc (RGLD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
419.546 |
2,93%
|
204,00
|
200,76
|
206,01
|
204,13
|
| 01/07/2026 |
446.580 |
-0,43%
|
199,80
|
198,315
|
205,13
|
198,315
|
| 30/06/2026 |
356.722 |
-1,24%
|
201,00
|
197,455
|
203,64
|
199,61
|
| 29/06/2026 |
298.766 |
-2,78%
|
207,4797
|
200,555
|
207,4797
|
202,12
|
| 26/06/2026 |
308.428 |
1,68%
|
206,04
|
205,00
|
210,99
|
207,95
|
| 25/06/2026 |
361.009 |
1,09%
|
205,00
|
201,11
|
208,13
|
204,62
|
| 24/06/2026 |
422.855 |
-2,18%
|
201,54
|
199,01
|
205,88
|
202,24
|
| 23/06/2026 |
309.035 |
-3,73%
|
209,46
|
206,225
|
212,74
|
206,61
|
| 18/06/2026 |
457.603 |
-1,65%
|
218,44
|
212,8356
|
223,1999
|
214,65
|
| 17/06/2026 |
632.599 |
-1,26%
|
221,50
|
217,27
|
227,79
|
218,42
|
| 16/06/2026 |
403.416 |
2,84%
|
217,2395
|
207,1753
|
222,065
|
221,53
|
| 15/06/2026 |
422.260 |
3,77%
|
217,35
|
214,32
|
220,04
|
215,52
|
| 12/06/2026 |
453.222 |
1,47%
|
205,00
|
203,7701
|
208,76
|
207,57
|
| 11/06/2026 |
518.032 |
3,75%
|
199,00
|
195,76
|
205,25
|
204,57
|
| 10/06/2026 |
592.490 |
-3,72%
|
200,39
|
196,81
|
204,99
|
197,07
|
| 09/06/2026 |
375.070 |
-0,45%
|
208,00
|
200,158
|
208,80
|
204,79
|
| 08/06/2026 |
384.767 |
-0,18%
|
208,50
|
205,05
|
209,28
|
205,70
|
| 05/06/2026 |
478.821 |
-6,43%
|
217,11
|
205,59
|
217,11
|
206,07
|
| 04/06/2026 |
236.819 |
1,56%
|
220,57
|
219,09
|
224,00
|
220,17
|
| 03/06/2026 |
329.935 |
-1,30%
|
218,51
|
216,00
|
220,02
|
216,79
|
| 02/06/2026 |
333.084 |
0,80%
|
220,00
|
213,78
|
220,00
|
219,58
|
| 01/06/2026 |
327.321 |
-2,95%
|
221,00
|
214,02
|
222,11
|
217,86
|
| 29/05/2026 |
337.603 |
0,74%
|
224,00
|
221,66
|
228,15
|
224,48
|
| 28/05/2026 |
399.692 |
1,99%
|
220,00
|
213,56
|
223,81
|
222,68
|
| 27/05/2026 |
308.080 |
-3,37%
|
222,47
|
218,16
|
224,775
|
218,33
|
| 26/05/2026 |
336.768 |
2,57%
|
223,50
|
222,80
|
227,33
|
225,95
|
| 22/05/2026 |
206.831 |
-0,96%
|
221,05
|
216,90
|
222,33
|
220,29
|
| 21/05/2026 |
261.495 |
-0,34%
|
219,65
|
217,85
|
224,82
|
222,33
|
| 20/05/2026 |
387.676 |
1,90%
|
221,99
|
216,93
|
223,99
|
223,09
|
| 19/05/2026 |
435.791 |
-3,24%
|
225,62
|
217,83
|
225,62
|
218,93
|
| 18/05/2026 |
402.517 |
-0,92%
|
229,375
|
224,40
|
232,84
|
226,23
|
| 15/05/2026 |
318.448 |
-4,33%
|
233,02
|
227,01
|
234,05
|
228,32
|
| 14/05/2026 |
342.952 |
-1,80%
|
245,4489
|
240,14
|
245,49
|
240,57
|
| 13/05/2026 |
357.094 |
-0,15%
|
243,6752
|
240,50
|
246,09
|
244,99
|
| 12/05/2026 |
399.902 |
0,09%
|
241,83
|
238,69
|
247,1899
|
245,35
|
| 11/05/2026 |
394.390 |
2,60%
|
239,65
|
239,01
|
246,88
|
245,13
|
| 08/05/2026 |
387.460 |
2,63%
|
237,25
|
235,00
|
239,65
|
238,91
|
| 07/05/2026 |
708.473 |
-1,83%
|
242,69
|
232,27
|
248,35
|
232,68
|
| 06/05/2026 |
789.343 |
4,86%
|
235,10
|
225,90
|
238,10
|
236,88
|
| 05/05/2026 |
475.905 |
-1,10%
|
232,90
|
225,61
|
232,9599
|
225,90
|
| 04/05/2026 |
341.301 |
-0,95%
|
229,02
|
227,41
|
232,26
|
228,42
|
| 01/05/2026 |
593.749 |
-1,20%
|
232,90
|
228,99
|
235,00
|
230,59
|
| 30/04/2026 |
359.843 |
0,99%
|
236,40
|
232,51
|
240,00
|
233,38
|
| 29/04/2026 |
491.243 |
-2,53%
|
234,90
|
229,26
|
234,90
|
231,02
|
| 28/04/2026 |
489.989 |
-3,72%
|
240,56
|
233,89
|
242,32
|
236,92
|
| 27/04/2026 |
40.623 |
-1,19%
|
251,3375
|
246,06
|
251,605
|
246,06
|
| 24/04/2026 |
578.927 |
0,44%
|
252,65
|
249,745
|
253,97
|
252,36
|
| 23/04/2026 |
386.050 |
-0,12%
|
251,51
|
245,37
|
253,72
|
251,25
|
| 22/04/2026 |
616.323 |
-0,54%
|
257,90
|
249,69
|
259,45
|
251,54
|
| 21/04/2026 |
426.150 |
-4,41%
|
264,16
|
252,63
|
265,11
|
252,91
|
| 20/04/2026 |
295.374 |
-1,32%
|
265,0578
|
262,00
|
267,01
|
264,59
|
| 17/04/2026 |
516.026 |
2,29%
|
267,91
|
264,51
|
275,4999
|
268,12
|
| 16/04/2026 |
617.395 |
-2,94%
|
271,35
|
260,585
|
272,70
|
262,13
|
| 15/04/2026 |
607.183 |
-0,56%
|
268,20
|
268,20
|
276,99
|
270,00
|
| 14/04/2026 |
602.266 |
2,67%
|
265,5674
|
265,1495
|
271,84
|
271,52
|
| 13/04/2026 |
407.627 |
-0,88%
|
262,0995
|
262,0995
|
267,54
|
264,47
|
| 10/04/2026 |
307.661 |
0,52%
|
267,80
|
264,84
|
270,00
|
266,82
|
| 09/04/2026 |
331.251 |
-1,05%
|
268,97
|
265,00
|
273,00
|
265,43
|
| 08/04/2026 |
444.054 |
2,81%
|
272,00
|
266,00
|
275,66
|
268,17
|
| 07/04/2026 |
324.487 |
0,10%
|
259,095
|
256,00
|
264,95
|
260,84
|
| 06/04/2026 |
457.027 |
-0,78%
|
254,34
|
254,34
|
263,4033
|
260,58
|
| 02/04/2026 |
730.482 |
-0,47%
|
250,20
|
249,00
|
264,175
|
262,63
|
| 01/04/2026 |
937.829 |
3,87%
|
259,01
|
257,6211
|
268,6688
|
263,875
|
| 31/03/2026 |
647.112 |
6,57%
|
243,134
|
242,697
|
255,10
|
254,49
|
| 30/03/2026 |
956.877 |
0,51%
|
240,02
|
236,64
|
242,30
|
238,76
|
| 27/03/2026 |
572.086 |
3,03%
|
232,9204
|
229,12
|
237,76
|
237,54
|
| 26/03/2026 |
947.914 |
-0,91%
|
225,00
|
223,22
|
237,33
|
230,69
|
| 25/03/2026 |
961.245 |
2,47%
|
235,00
|
229,17
|
236,60
|
232,99
|
| 24/03/2026 |
989.814 |
2,04%
|
221,88
|
217,80
|
227,45
|
227,38
|
| 23/03/2026 |
865.176 |
3,52%
|
219,64
|
218,69
|
226,57
|
222,84
|
| 20/03/2026 |
1.185.247 |
-4,37%
|
228,69
|
213,76
|
228,69
|
215,21
|
| 19/03/2026 |
1.599.602 |
-7,02%
|
225,46
|
220,44
|
229,45
|
225,07
|
| 18/03/2026 |
719.397 |
-5,21%
|
248,53
|
240,67
|
249,75
|
242,52
|
| 17/03/2026 |
953.716 |
2,22%
|
250,64
|
250,64
|
259,74
|
255,82
|
| 16/03/2026 |
1.178.308 |
-3,41%
|
258,60
|
246,33
|
259,00
|
250,27
|
| 13/03/2026 |
778.497 |
-3,97%
|
273,00
|
257,96
|
274,3003
|
259,11
|
| 12/03/2026 |
488.414 |
-2,18%
|
276,00
|
269,50
|
276,94
|
269,83
|
| 11/03/2026 |
433.860 |
-2,08%
|
277,05
|
270,3101
|
279,47
|
275,84
|
| 10/03/2026 |
526.125 |
-0,06%
|
284,09
|
280,81
|
288,00
|
281,69
|
| 09/03/2026 |
480.190 |
0,68%
|
276,00
|
264,50
|
282,45
|
281,86
|
| 06/03/2026 |
461.404 |
1,20%
|
271,00
|
267,5101
|
281,54
|
279,84
|
| 05/03/2026 |
498.892 |
-1,68%
|
279,78
|
267,28
|
281,00
|
276,47
|
| 04/03/2026 |
668.047 |
0,08%
|
288,69
|
279,4225
|
288,69
|
281,20
|
| 03/03/2026 |
1.005.917 |
-7,66%
|
289,46
|
275,525
|
294,00
|
280,99
|
| 02/03/2026 |
566.051 |
1,60%
|
303,30
|
293,93
|
304,70
|
304,29
|
| 27/02/2026 |
539.564 |
1,88%
|
294,97
|
293,095
|
300,5648
|
299,79
|
| 26/02/2026 |
477.915 |
2,41%
|
288,07
|
282,5158
|
294,68
|
294,38
|
| 25/02/2026 |
575.989 |
-0,21%
|
291,00
|
285,8782
|
292,23
|
287,44
|
| 24/02/2026 |
701.571 |
0,99%
|
280,00
|
277,0575
|
292,24
|
288,04
|
| 23/02/2026 |
571.610 |
-0,12%
|
288,17
|
283,445
|
294,495
|
285,21
|
| 20/02/2026 |
782.559 |
5,06%
|
273,00
|
271,15
|
286,99
|
285,54
|
| 19/02/2026 |
844.129 |
-2,16%
|
279,02
|
268,0001
|
279,98
|
271,78
|
| 18/02/2026 |
917.241 |
-0,47%
|
283,45
|
275,14
|
286,07
|
277,77
|
| 17/02/2026 |
627.677 |
-2,46%
|
276,68
|
272,54
|
282,00
|
279,07
|
| 13/02/2026 |
502.981 |
4,89%
|
277,56
|
274,23
|
286,39
|
286,10
|
| 12/02/2026 |
491.380 |
-4,37%
|
284,50
|
272,53
|
288,89
|
272,76
|
| 11/02/2026 |
617.457 |
0,70%
|
286,70
|
278,39
|
288,95
|
285,22
|
| 10/02/2026 |
477.545 |
1,44%
|
276,00
|
276,00
|
285,285
|
283,23
|
| 09/02/2026 |
568.762 |
5,05%
|
269,27
|
265,25
|
279,98
|
279,21
|
| 06/02/2026 |
787.143 |
4,81%
|
259,80
|
259,235
|
267,38
|
265,80
|
