Royal Gold Inc (RGLD)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
238.299 |
1,14%
|
106,25
|
105,16
|
106,90
|
105,73
|
06/10/2023 |
312.590 |
0,69%
|
102,25
|
103,49
|
105,63
|
104,54
|
05/10/2023 |
305.168 |
1,16%
|
103,49
|
102,01
|
103,88
|
103,82
|
04/10/2023 |
325.601 |
-0,25%
|
102,22
|
101,89
|
103,50
|
103,01
|
03/10/2023 |
225.626 |
0,39%
|
102,22
|
101,82
|
104,37
|
103,27
|
02/10/2023 |
256.779 |
-3,25%
|
105,47
|
102,22
|
105,485
|
102,87
|
29/09/2023 |
244.943 |
-0,40%
|
105,73
|
105,36
|
108,21
|
106,33
|
28/09/2023 |
269.484 |
0,70%
|
105,73
|
105,20
|
107,00
|
106,76
|
27/09/2023 |
277.828 |
-2,44%
|
108,00
|
104,91
|
108,00
|
106,02
|
26/09/2023 |
264.490 |
-1,59%
|
112,00
|
108,61
|
110,205
|
108,67
|
25/09/2023 |
305.033 |
-1,67%
|
112,00
|
109,89
|
112,225
|
110,43
|
22/09/2023 |
202.855 |
-0,97%
|
113,99
|
112,22
|
115,00
|
112,31
|
21/09/2023 |
272.824 |
-1,78%
|
113,98
|
112,95
|
114,88
|
113,41
|
20/09/2023 |
192.364 |
1,25%
|
113,98
|
113,98
|
116,32
|
115,46
|
19/09/2023 |
255.241 |
0,17%
|
114,26
|
113,09
|
114,26
|
114,04
|
18/09/2023 |
202.657 |
1,14%
|
113,12
|
111,98
|
113,99
|
113,85
|
15/09/2023 |
658.217 |
1,76%
|
111,21
|
111,21
|
113,115
|
112,57
|
14/09/2023 |
142.123 |
0,76%
|
109,61
|
109,61
|
111,8118
|
110,62
|
13/09/2023 |
185.454 |
0,72%
|
108,77
|
108,57
|
109,87
|
109,79
|
12/09/2023 |
92.345 |
-0,49%
|
108,19
|
108,835
|
110,12
|
109,01
|
11/09/2023 |
198.401 |
0,59%
|
110,41
|
108,625
|
110,60
|
109,55
|
08/09/2023 |
181.024 |
-0,38%
|
109,69
|
108,84
|
110,92
|
108,91
|
07/09/2023 |
183.757 |
0,55%
|
108,67
|
107,995
|
109,64
|
109,33
|
06/09/2023 |
189.342 |
0,50%
|
107,67
|
106,60
|
108,85
|
108,73
|
05/09/2023 |
236.712 |
-2,92%
|
110,10
|
107,3066
|
110,5361
|
108,19
|
04/09/2023 |
128.315 |
-0,58%
|
113,41
|
111,358
|
113,45
|
111,44
|
01/09/2023 |
128.315 |
-0,58%
|
113,41
|
111,358
|
113,45
|
111,44
|
31/08/2023 |
229.875 |
-1,21%
|
113,46
|
111,35
|
113,905
|
112,09
|
30/08/2023 |
207.967 |
0,07%
|
110,54
|
112,71
|
114,50
|
113,46
|
29/08/2023 |
248.365 |
1,56%
|
110,54
|
111,23
|
113,45
|
113,38
|
28/08/2023 |
230.455 |
1,11%
|
110,54
|
110,54
|
112,162
|
111,64
|
25/08/2023 |
203.041 |
-0,40%
|
110,85
|
108,98
|
111,34
|
110,41
|
24/08/2023 |
197.222 |
0,06%
|
110,22
|
108,85
|
111,38
|
110,85
|
23/08/2023 |
420.007 |
2,30%
|
108,92
|
108,715
|
111,21
|
110,78
|
22/08/2023 |
236.649 |
0,55%
|
107,82
|
107,079
|
108,54
|
108,29
|
21/08/2023 |
271.263 |
0,66%
|
108,13
|
106,34
|
107,78
|
107,70
|
18/08/2023 |
403.602 |
0,15%
|
108,13
|
106,3814
|
107,375
|
106,99
|
17/08/2023 |
201.602 |
-1,07%
|
112,42
|
106,60
|
108,325
|
106,83
|
16/08/2023 |
151.881 |
-1,39%
|
112,42
|
107,69
|
109,24
|
107,99
|
15/08/2023 |
287.777 |
-3,06%
|
112,42
|
108,84
|
112,54
|
109,51
|
14/08/2023 |
235.783 |
-0,70%
|
112,49
|
111,76
|
113,27
|
112,97
|
11/08/2023 |
265.901 |
0,46%
|
112,49
|
112,30
|
113,82
|
113,77
|
10/08/2023 |
248.051 |
-0,26%
|
114,06
|
112,82
|
114,79
|
113,25
|
09/08/2023 |
216.681 |
1,05%
|
112,78
|
112,37
|
113,79
|
113,54
|
08/08/2023 |
280.335 |
-0,87%
|
113,12
|
111,545
|
113,22
|
112,36
|
07/08/2023 |
270.519 |
-0,04%
|
113,13
|
112,21
|
113,8294
|
113,35
|
04/08/2023 |
393.627 |
0,69%
|
113,13
|
112,235
|
114,52
|
113,39
|
03/08/2023 |
348.392 |
-0,50%
|
115,68
|
112,05
|
115,78
|
112,61
|
02/08/2023 |
401.021 |
-2,25%
|
115,68
|
113,05
|
115,92
|
113,18
|
01/08/2023 |
306.510 |
-3,63%
|
118,06
|
115,58
|
118,2688
|
115,78
|
31/07/2023 |
815.669 |
1,32%
|
119,00
|
119,00
|
121,32
|
120,14
|
28/07/2023 |
239.780 |
0,06%
|
119,28
|
118,12
|
119,835
|
118,57
|
27/07/2023 |
411.593 |
-3,16%
|
120,74
|
117,82
|
120,54
|
118,50
|
26/07/2023 |
209.635 |
-0,42%
|
122,87
|
121,55
|
123,05
|
122,36
|
25/07/2023 |
200.597 |
1,09%
|
121,54
|
121,415
|
123,00
|
122,87
|
24/07/2023 |
229.268 |
-0,34%
|
121,95
|
120,72
|
122,09
|
121,54
|
21/07/2023 |
214.085 |
1,17%
|
120,43
|
120,10
|
122,02
|
121,95
|
20/07/2023 |
301.228 |
-1,20%
|
122,26
|
120,335
|
122,69
|
120,54
|
19/07/2023 |
197.745 |
0,16%
|
121,89
|
120,88
|
122,78
|
122,00
|
18/07/2023 |
312.763 |
1,06%
|
121,36
|
120,60
|
122,79
|
121,80
|
17/07/2023 |
218.796 |
-0,49%
|
120,34
|
119,40
|
121,13
|
120,52
|
14/07/2023 |
182.094 |
-0,99%
|
122,52
|
120,75
|
122,74
|
121,11
|
13/07/2023 |
255.412 |
0,12%
|
122,52
|
121,52
|
123,38
|
122,32
|
12/07/2023 |
262.296 |
4,40%
|
118,13
|
118,67
|
122,23
|
122,18
|
11/07/2023 |
348.389 |
-0,59%
|
118,13
|
115,92
|
118,49
|
117,03
|
10/07/2023 |
304.763 |
1,37%
|
115,13
|
115,13
|
118,36
|
117,72
|
07/07/2023 |
456.995 |
2,68%
|
114,32
|
114,32
|
117,12
|
116,13
|
06/07/2023 |
345.978 |
-0,90%
|
113,58
|
111,56
|
113,808
|
113,10
|
05/07/2023 |
333.840 |
-1,85%
|
117,21
|
114,43
|
117,44
|
114,50
|
04/07/2023 |
190.640 |
2,80%
|
115,49
|
114,73
|
116,805
|
117,99
|
03/07/2023 |
190.637 |
2,74%
|
115,49
|
114,73
|
116,805
|
117,92
|
30/06/2023 |
316.336 |
1,58%
|
113,63
|
113,09
|
115,02
|
114,78
|
29/06/2023 |
226.954 |
1,26%
|
110,89
|
110,50
|
113,1416
|
113,00
|
28/06/2023 |
247.463 |
-0,83%
|
112,13
|
110,834
|
112,93
|
111,59
|
27/06/2023 |
289.768 |
-1,51%
|
114,09
|
111,87
|
115,09
|
112,52
|
26/06/2023 |
191.531 |
0,21%
|
114,76
|
113,735
|
115,44
|
114,25
|
23/06/2023 |
256.383 |
0,05%
|
114,15
|
113,74
|
116,325
|
114,01
|
22/06/2023 |
204.345 |
0,62%
|
112,51
|
112,20
|
114,09
|
113,95
|
21/06/2023 |
324.544 |
-0,02%
|
112,75
|
111,17
|
113,80
|
113,25
|
20/06/2023 |
438.895 |
-3,69%
|
116,67
|
112,825
|
116,67
|
113,27
|
19/06/2023 |
951.316 |
0,22%
|
117,61
|
116,24
|
119,64
|
117,61
|
16/06/2023 |
951.316 |
0,22%
|
117,61
|
116,24
|
119,64
|
117,61
|
15/06/2023 |
321.082 |
-0,35%
|
117,61
|
116,215
|
118,49
|
117,35
|
14/06/2023 |
280.258 |
-1,11%
|
120,68
|
116,91
|
120,30
|
117,76
|
13/06/2023 |
281.132 |
-0,92%
|
121,19
|
118,06
|
121,95
|
119,08
|
12/06/2023 |
355.819 |
0,85%
|
120,83
|
117,875
|
120,505
|
120,19
|
09/06/2023 |
316.142 |
-1,37%
|
120,83
|
117,3701
|
120,83
|
119,18
|
08/06/2023 |
453.703 |
0,22%
|
122,42
|
119,55
|
123,55
|
120,83
|
07/06/2023 |
314.557 |
-1,64%
|
122,99
|
119,60
|
124,12
|
120,57
|
06/06/2023 |
216.011 |
0,40%
|
122,18
|
121,49
|
122,75
|
122,58
|
05/06/2023 |
270.725 |
-1,13%
|
121,27
|
121,03
|
122,67
|
122,09
|
02/06/2023 |
305.646 |
-2,59%
|
126,40
|
122,3727
|
127,075
|
123,49
|
01/06/2023 |
237.054 |
2,37%
|
124,59
|
124,59
|
127,93
|
126,77
|
31/05/2023 |
260.915 |
-2,03%
|
123,77
|
120,91
|
123,94
|
123,84
|
30/05/2023 |
260.915 |
-2,03%
|
123,77
|
120,91
|
123,94
|
121,07
|
29/05/2023 |
151.755 |
-0,20%
|
124,77
|
122,495
|
125,3001
|
123,58
|
26/05/2023 |
151.755 |
-0,20%
|
124,77
|
122,495
|
125,3001
|
123,58
|
25/05/2023 |
195.483 |
-0,95%
|
124,50
|
123,16
|
124,87
|
123,83
|
24/05/2023 |
186.739 |
-1,59%
|
127,46
|
124,90
|
127,49
|
125,02
|
23/05/2023 |
202.391 |
-1,45%
|
128,23
|
126,40
|
128,23
|
127,04
|