Royal Gold Inc (RGLD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
575.132 |
-4,61%
|
258,63
|
253,20
|
267,43
|
253,63
|
| 04/02/2026 |
571.829 |
0,27%
|
270,48
|
256,9501
|
271,144
|
265,89
|
| 03/02/2026 |
717.498 |
2,20%
|
272,925
|
258,32
|
274,48
|
265,17
|
| 02/02/2026 |
819.761 |
-1,46%
|
264,35
|
255,35
|
269,9799
|
259,46
|
| 30/01/2026 |
1.100.578 |
-9,82%
|
270,2586
|
258,59
|
279,83
|
263,31
|
| 29/01/2026 |
657.788 |
-1,73%
|
307,49
|
286,16
|
307,99
|
291,98
|
| 28/01/2026 |
633.000 |
2,55%
|
297,39
|
293,65
|
302,5499
|
301,21
|
| 27/01/2026 |
785.206 |
1,14%
|
292,50
|
281,70
|
294,09
|
293,73
|
| 26/01/2026 |
737.759 |
-0,91%
|
299,25
|
289,30
|
301,90
|
290,43
|
| 23/01/2026 |
532.890 |
1,83%
|
291,50
|
288,00
|
293,96
|
293,09
|
| 22/01/2026 |
548.049 |
2,97%
|
284,80
|
278,50
|
292,10
|
287,83
|
| 21/01/2026 |
801.369 |
0,66%
|
280,5688
|
274,00
|
283,4396
|
279,54
|
| 20/01/2026 |
940.657 |
4,75%
|
274,98
|
265,70
|
277,88
|
277,70
|
| 16/01/2026 |
559.756 |
2,30%
|
258,65
|
254,56
|
265,48
|
265,12
|
| 15/01/2026 |
564.253 |
1,95%
|
248,52
|
248,52
|
259,87
|
259,15
|
| 14/01/2026 |
542.449 |
0,08%
|
259,40
|
249,50
|
259,40
|
254,19
|
| 13/01/2026 |
757.002 |
2,83%
|
252,00
|
247,53
|
255,3532
|
253,98
|
| 12/01/2026 |
1.045.970 |
0,81%
|
251,35
|
246,955
|
253,90
|
246,98
|
| 09/01/2026 |
658.821 |
0,56%
|
245,98
|
242,3101
|
248,075
|
245,20
|
| 08/01/2026 |
524.817 |
0,46%
|
239,00
|
237,14
|
244,50
|
243,84
|
| 07/01/2026 |
908.363 |
-0,69%
|
239,96
|
235,0001
|
244,39
|
242,72
|
| 06/01/2026 |
921.088 |
6,58%
|
232,15
|
230,51
|
244,86
|
244,40
|
| 05/01/2026 |
536.604 |
3,70%
|
225,00
|
223,0001
|
232,74
|
229,31
|
| 02/01/2026 |
429.794 |
-0,31%
|
222,93
|
216,53
|
224,9989
|
221,12
|
| 31/12/2025 |
436.954 |
-1,20%
|
224,75
|
221,34
|
225,9938
|
221,815
|
| 30/12/2025 |
570.728 |
-0,14%
|
228,00
|
222,29
|
231,05
|
222,29
|
| 29/12/2025 |
663.277 |
-3,43%
|
226,00
|
222,50
|
228,55
|
225,32
|
| 26/12/2025 |
372.848 |
0,09%
|
235,50
|
231,21
|
236,48
|
233,32
|
| 24/12/2025 |
259.912 |
-0,12%
|
234,78
|
230,009
|
234,80
|
233,11
|
| 23/12/2025 |
542.337 |
0,67%
|
235,50
|
230,3225
|
235,50
|
233,22
|
| 22/12/2025 |
596.789 |
1,77%
|
233,00
|
229,56
|
234,38
|
231,67
|
| 19/12/2025 |
697.361 |
1,82%
|
224,69
|
224,00
|
229,89
|
227,64
|
| 18/12/2025 |
824.807 |
0,58%
|
226,90
|
221,00
|
227,71
|
223,58
|
| 17/12/2025 |
821.477 |
1,99%
|
220,20
|
217,725
|
222,49
|
222,29
|
| 16/12/2025 |
663.371 |
0,97%
|
216,20
|
216,13
|
220,98
|
218,09
|
| 15/12/2025 |
641.719 |
-1,26%
|
222,00
|
214,72
|
222,99
|
216,00
|
| 12/12/2025 |
896.703 |
0,11%
|
222,58
|
216,77
|
224,77
|
218,75
|
| 11/12/2025 |
591.808 |
4,35%
|
209,90
|
209,00
|
219,29
|
218,52
|
| 10/12/2025 |
647.530 |
3,09%
|
203,05
|
202,1378
|
209,59
|
209,42
|
| 09/12/2025 |
319.778 |
2,43%
|
199,15
|
198,00
|
203,34
|
203,14
|
| 08/12/2025 |
430.873 |
-1,65%
|
202,9799
|
198,14
|
204,362
|
198,33
|
| 05/12/2025 |
434.684 |
-0,71%
|
205,25
|
201,30
|
207,60
|
201,66
|
| 04/12/2025 |
450.301 |
1,23%
|
199,11
|
196,00
|
203,34
|
203,11
|
| 03/12/2025 |
484.293 |
0,23%
|
201,98
|
199,2664
|
203,00
|
200,64
|
| 02/12/2025 |
468.131 |
-0,53%
|
200,60
|
195,25
|
200,95
|
200,19
|
| 01/12/2025 |
415.029 |
-1,27%
|
205,50
|
199,335
|
206,00
|
201,25
|
| 28/11/2025 |
406.808 |
-0,03%
|
198,7764
|
198,7764
|
204,00
|
203,84
|
| 26/11/2025 |
526.863 |
4,51%
|
193,80
|
193,80
|
201,64
|
201,05
|
| 25/11/2025 |
535.177 |
-1,24%
|
191,65
|
188,50
|
194,99
|
192,38
|
| 24/11/2025 |
345.486 |
3,40%
|
186,00
|
185,01
|
191,025
|
190,87
|
| 21/11/2025 |
516.646 |
0,44%
|
185,30
|
182,01
|
187,395
|
184,60
|
| 20/11/2025 |
471.758 |
-2,55%
|
188,63
|
182,05
|
191,99
|
183,79
|
| 19/11/2025 |
501.039 |
1,58%
|
191,472
|
187,1968
|
191,472
|
188,43
|
| 18/11/2025 |
318.551 |
0,78%
|
185,60
|
183,31
|
187,60
|
185,50
|
| 17/11/2025 |
355.754 |
-0,95%
|
188,96
|
183,0601
|
188,96
|
184,07
|
| 14/11/2025 |
503.349 |
-1,92%
|
184,16
|
181,00
|
187,94
|
185,83
|
| 13/11/2025 |
688.569 |
-2,09%
|
196,00
|
187,56
|
196,00
|
189,47
|
| 12/11/2025 |
753.921 |
3,28%
|
186,42
|
186,42
|
194,59
|
193,51
|
| 11/11/2025 |
908.532 |
1,42%
|
185,99
|
185,0001
|
187,77
|
187,36
|
| 10/11/2025 |
1.026.740 |
5,07%
|
181,36
|
177,49
|
185,30
|
184,73
|
| 07/11/2025 |
800.119 |
3,63%
|
169,67
|
169,67
|
176,73
|
175,82
|
| 06/11/2025 |
759.119 |
-2,14%
|
173,6346
|
169,56
|
175,4902
|
169,67
|
| 05/11/2025 |
742.709 |
2,60%
|
171,78
|
169,87
|
173,81
|
173,32
|
| 04/11/2025 |
517.035 |
-3,22%
|
171,01
|
168,92
|
174,50
|
169,08
|
| 03/11/2025 |
420.486 |
-0,07%
|
175,80
|
171,78
|
175,80
|
174,67
|
| 31/10/2025 |
612.156 |
-1,75%
|
179,22
|
174,5054
|
179,22
|
174,79
|
| 30/10/2025 |
615.209 |
0,57%
|
177,48
|
175,22
|
178,45
|
177,82
|
| 29/10/2025 |
796.697 |
-2,09%
|
183,50
|
175,9275
|
183,54
|
176,82
|
| 28/10/2025 |
678.053 |
1,69%
|
178,38
|
174,28
|
181,34
|
180,59
|
| 27/10/2025 |
723.859 |
-2,67%
|
179,8137
|
175,115
|
181,217
|
177,59
|
| 24/10/2025 |
622.655 |
-0,51%
|
179,00
|
179,00
|
185,145
|
182,47
|
| 23/10/2025 |
764.291 |
-0,09%
|
185,53
|
181,88
|
187,56
|
183,41
|
| 22/10/2025 |
1.150.072 |
-0,57%
|
180,69
|
179,15
|
186,1449
|
183,58
|
| 21/10/2025 |
1.255.529 |
-4,88%
|
183,011
|
183,011
|
187,864
|
184,64
|
| 20/10/2025 |
1.349.042 |
0,19%
|
198,00
|
193,94
|
199,14
|
194,12
|
| 17/10/2025 |
3.927.055 |
-5,76%
|
204,16
|
193,08
|
204,96
|
193,76
|
| 16/10/2025 |
947.639 |
2,16%
|
203,49
|
201,98
|
209,42
|
206,65
|
| 15/10/2025 |
715.774 |
1,32%
|
202,08
|
199,80
|
203,775
|
202,24
|
| 14/10/2025 |
788.209 |
0,14%
|
197,12
|
197,015
|
204,08
|
199,68
|
| 13/10/2025 |
519.975 |
2,57%
|
199,49
|
196,5012
|
201,20
|
199,47
|
| 10/10/2025 |
501.614 |
0,91%
|
193,50
|
192,16
|
195,5225
|
194,47
|
| 09/10/2025 |
910.253 |
-6,09%
|
205,55
|
190,51
|
206,4918
|
192,73
|
| 08/10/2025 |
580.246 |
3,67%
|
201,75
|
198,39
|
205,39
|
205,23
|
| 07/10/2025 |
879.089 |
-2,74%
|
202,01
|
196,73
|
204,88
|
197,985
|
| 06/10/2025 |
726.820 |
1,61%
|
202,34
|
202,34
|
205,90
|
203,57
|
| 03/10/2025 |
690.352 |
0,89%
|
199,98
|
198,16
|
200,90
|
200,34
|
| 02/10/2025 |
695.041 |
-0,53%
|
201,99
|
193,21
|
202,00
|
198,58
|
| 01/10/2025 |
656.609 |
-0,24%
|
203,20
|
197,71
|
203,47
|
200,09
|
| 30/09/2025 |
526.633 |
1,05%
|
197,50
|
195,485
|
202,38
|
200,58
|
| 29/09/2025 |
659.810 |
0,90%
|
201,89
|
196,33
|
201,99
|
198,50
|
| 26/09/2025 |
902.034 |
1,80%
|
194,01
|
193,085
|
198,125
|
196,71
|
| 25/09/2025 |
704.231 |
2,01%
|
189,51
|
189,06
|
193,56
|
193,11
|
| 24/09/2025 |
446.933 |
-1,30%
|
192,38
|
189,05
|
193,04
|
189,46
|
| 23/09/2025 |
693.184 |
0,21%
|
192,12
|
191,65
|
194,76
|
191,92
|
| 22/09/2025 |
674.713 |
-0,10%
|
195,89
|
188,45
|
195,90
|
191,52
|
| 19/09/2025 |
787.610 |
1,92%
|
187,60
|
186,40
|
192,66
|
191,67
|
| 18/09/2025 |
452.224 |
-0,03%
|
190,99
|
183,835
|
190,99
|
188,02
|
| 17/09/2025 |
484.261 |
-1,25%
|
188,50
|
186,66
|
192,105
|
188,10
|
| 16/09/2025 |
493.828 |
-2,35%
|
198,24
|
190,495
|
198,6784
|
190,59
|
| 15/09/2025 |
673.866 |
3,29%
|
188,94
|
188,94
|
195,86
|
195,43
|
