Royal Gold Inc (RGLD)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
110.648 |
0,00%
|
140,16
|
138,99
|
140,60
|
139,58
|
17/07/2024 |
110.648 |
-0,34%
|
140,16
|
138,99
|
140,60
|
139,58
|
16/07/2024 |
137.774 |
2,38%
|
137,50
|
137,50
|
140,64
|
140,06
|
15/07/2024 |
96.049 |
0,42%
|
135,67
|
135,19
|
137,89
|
136,80
|
12/07/2024 |
132.656 |
0,25%
|
134,93
|
134,87
|
136,57
|
136,23
|
11/07/2024 |
161.444 |
2,10%
|
135,45
|
132,97
|
136,22
|
135,89
|
10/07/2024 |
113.010 |
1,32%
|
132,74
|
132,74
|
134,53
|
133,09
|
09/07/2024 |
97.794 |
0,17%
|
131,12
|
129,99
|
131,51
|
131,36
|
08/07/2024 |
147.389 |
0,11%
|
129,99
|
129,48
|
131,21
|
131,14
|
05/07/2024 |
85.410 |
1,21%
|
129,65
|
129,63
|
131,53
|
131,00
|
04/07/2024 |
95.845 |
0,00%
|
127,82
|
127,82
|
130,18
|
129,43
|
03/07/2024 |
95.845 |
2,44%
|
127,82
|
127,82
|
130,18
|
129,43
|
02/07/2024 |
172.493 |
1,07%
|
125,38
|
125,02
|
126,77
|
126,35
|
01/07/2024 |
91.421 |
-0,12%
|
125,26
|
124,84
|
126,10
|
125,01
|
28/06/2024 |
207.092 |
-0,41%
|
126,06
|
124,31
|
127,08
|
125,16
|
27/06/2024 |
131.558 |
0,59%
|
126,57
|
125,42
|
126,90
|
125,68
|
26/06/2024 |
144.448 |
1,45%
|
123,47
|
123,05
|
125,16
|
124,94
|
25/06/2024 |
154.422 |
-1,17%
|
123,96
|
122,61
|
124,29
|
123,16
|
24/06/2024 |
117.354 |
-0,18%
|
125,59
|
124,37
|
126,08
|
124,62
|
21/06/2024 |
910.542 |
0,15%
|
124,73
|
122,63
|
125,32
|
124,85
|
20/06/2024 |
187.699 |
2,20%
|
122,17
|
122,17
|
125,17
|
124,66
|
19/06/2024 |
124.085 |
0,00%
|
121,01
|
121,00
|
122,67
|
121,98
|
18/06/2024 |
124.085 |
0,29%
|
121,01
|
121,00
|
122,67
|
121,98
|
17/06/2024 |
202.735 |
-0,19%
|
120,69
|
120,00
|
121,8399
|
121,40
|
14/06/2024 |
255.870 |
0,69%
|
121,03
|
120,06
|
121,89
|
121,63
|
13/06/2024 |
154.039 |
-1,17%
|
121,00
|
119,72
|
121,82
|
120,80
|
12/06/2024 |
251.531 |
-0,26%
|
124,26
|
121,40
|
124,75
|
122,23
|
11/06/2024 |
192.442 |
-0,88%
|
123,45
|
121,42
|
122,675
|
122,55
|
10/06/2024 |
282.236 |
-0,05%
|
123,45
|
122,16
|
123,88
|
123,64
|
07/06/2024 |
313.300 |
-5,45%
|
127,68
|
123,46
|
128,29
|
123,70
|
06/06/2024 |
175.093 |
1,96%
|
127,04
|
127,85
|
131,40
|
130,83
|
05/06/2024 |
217.769 |
1,22%
|
127,04
|
126,76
|
128,795
|
128,31
|
04/06/2024 |
233.121 |
-1,44%
|
127,04
|
125,10
|
127,15
|
126,76
|
03/06/2024 |
176.857 |
0,33%
|
128,14
|
127,857
|
129,235
|
128,61
|
31/05/2024 |
214.812 |
0,29%
|
128,29
|
125,77
|
128,59
|
128,19
|
30/05/2024 |
159.629 |
-0,34%
|
129,77
|
127,25
|
130,08
|
127,82
|
29/05/2024 |
144.078 |
-1,88%
|
129,77
|
128,18
|
130,7637
|
128,25
|
28/05/2024 |
168.613 |
1,70%
|
129,30
|
129,1301
|
131,07
|
130,70
|
27/05/2024 |
99.842 |
0,00%
|
129,69
|
128,30
|
130,45
|
128,51
|
24/05/2024 |
99.842 |
-1,49%
|
129,69
|
128,30
|
130,45
|
128,51
|
23/05/2024 |
189.173 |
-1,36%
|
132,87
|
128,10
|
130,30
|
128,68
|
22/05/2024 |
187.160 |
-2,87%
|
132,87
|
129,77
|
133,73
|
130,45
|
21/05/2024 |
239.091 |
0,03%
|
133,54
|
132,21
|
134,55
|
134,31
|
20/05/2024 |
284.656 |
0,86%
|
133,85
|
132,19
|
134,4941
|
134,27
|
17/05/2024 |
298.559 |
2,69%
|
131,17
|
130,3789
|
133,34
|
133,13
|
16/05/2024 |
216.010 |
-0,64%
|
129,71
|
128,96
|
130,29
|
129,64
|
15/05/2024 |
196.377 |
1,58%
|
127,47
|
128,22
|
131,12
|
130,48
|
14/05/2024 |
327.832 |
1,58%
|
127,47
|
126,47
|
128,63
|
128,45
|
13/05/2024 |
170.369 |
-0,62%
|
127,36
|
125,17
|
127,55
|
126,45
|
10/05/2024 |
247.164 |
1,49%
|
126,76
|
125,40
|
128,1999
|
127,24
|
09/05/2024 |
271.941 |
1,59%
|
124,00
|
121,98
|
125,83
|
125,37
|
08/05/2024 |
241.414 |
-0,48%
|
124,21
|
122,6388
|
124,06
|
123,41
|
07/05/2024 |
268.964 |
0,07%
|
124,21
|
123,3503
|
124,78
|
124,00
|
06/05/2024 |
280.504 |
1,33%
|
124,48
|
123,70
|
125,51
|
123,91
|
03/05/2024 |
199.825 |
0,61%
|
122,69
|
121,00
|
122,51
|
122,29
|
02/05/2024 |
152.559 |
0,60%
|
119,85
|
118,6101
|
122,37
|
121,58
|
01/05/2024 |
276.923 |
0,60%
|
124,64
|
120,29
|
123,08
|
120,85
|
30/04/2024 |
386.446 |
-3,32%
|
124,64
|
120,07
|
122,89
|
120,13
|
29/04/2024 |
208.964 |
-0,26%
|
124,64
|
122,39
|
124,83
|
124,26
|
26/04/2024 |
250.550 |
0,31%
|
125,00
|
123,8614
|
125,32
|
124,58
|
25/04/2024 |
285.084 |
2,70%
|
118,00
|
120,1005
|
124,63
|
124,19
|
24/04/2024 |
187.751 |
0,43%
|
118,00
|
119,61
|
121,08
|
120,93
|
23/04/2024 |
237.057 |
1,34%
|
118,00
|
118,00
|
121,585
|
120,41
|
22/04/2024 |
459.964 |
-3,19%
|
119,56
|
118,22
|
121,535
|
118,82
|
19/04/2024 |
278.650 |
0,88%
|
121,96
|
121,50
|
123,735
|
122,73
|
18/04/2024 |
276.063 |
-1,09%
|
119,60
|
121,15
|
124,25
|
121,66
|
17/04/2024 |
421.354 |
1,61%
|
119,60
|
119,03
|
123,395
|
123,00
|
16/04/2024 |
371.849 |
0,03%
|
119,60
|
119,03
|
122,27
|
121,05
|
15/04/2024 |
432.349 |
0,78%
|
120,13
|
118,97
|
121,97
|
121,01
|
12/04/2024 |
522.404 |
-2,18%
|
124,60
|
119,4482
|
124,895
|
120,07
|
11/04/2024 |
265.836 |
-0,20%
|
123,77
|
121,07
|
124,045
|
122,74
|
10/04/2024 |
219.716 |
-1,47%
|
121,96
|
120,91
|
123,89
|
122,99
|
09/04/2024 |
318.592 |
1,82%
|
122,42
|
123,27
|
125,9612
|
124,83
|
08/04/2024 |
263.221 |
-2,19%
|
122,42
|
121,977
|
126,2757
|
122,60
|
05/04/2024 |
396.522 |
2,41%
|
122,42
|
121,145
|
125,38
|
125,35
|
04/04/2024 |
430.808 |
0,04%
|
122,42
|
120,1501
|
124,21
|
122,40
|
03/04/2024 |
328.162 |
0,02%
|
122,56
|
121,60
|
122,98
|
122,75
|
02/04/2024 |
292.347 |
0,20%
|
120,00
|
121,55
|
124,19
|
122,72
|
01/04/2024 |
275.339 |
0,54%
|
120,00
|
121,845
|
124,55
|
122,47
|
28/03/2024 |
402.522 |
2,20%
|
120,00
|
119,00
|
122,44
|
121,81
|
27/03/2024 |
525.490 |
8,30%
|
112,11
|
111,43
|
119,87
|
119,19
|
26/03/2024 |
140.920 |
-0,85%
|
112,18
|
110,04
|
112,18
|
110,06
|
25/03/2024 |
244.315 |
1,68%
|
110,30
|
110,30
|
112,29
|
111,00
|
22/03/2024 |
166.238 |
-0,99%
|
109,37
|
108,95
|
110,26
|
109,17
|
21/03/2024 |
247.169 |
-1,38%
|
107,75
|
110,14
|
113,2976
|
110,26
|
20/03/2024 |
273.461 |
3,18%
|
107,75
|
107,33
|
112,86
|
111,80
|
19/03/2024 |
183.024 |
-1,67%
|
109,34
|
107,9175
|
109,34
|
108,35
|
18/03/2024 |
143.952 |
-1,21%
|
110,92
|
109,92
|
111,5221
|
110,19
|
15/03/2024 |
1.055.846 |
-0,11%
|
113,45
|
111,195
|
112,4056
|
111,54
|
14/03/2024 |
288.904 |
-2,16%
|
113,45
|
111,08
|
113,66
|
111,66
|
13/03/2024 |
227.250 |
1,86%
|
112,66
|
113,27
|
114,73
|
114,12
|
12/03/2024 |
257.767 |
-2,50%
|
113,37
|
111,4196
|
113,435
|
112,04
|
11/03/2024 |
465.579 |
1,92%
|
113,00
|
112,07
|
116,29
|
114,91
|
08/03/2024 |
314.222 |
0,92%
|
112,66
|
110,78
|
112,95
|
112,75
|
07/03/2024 |
217.546 |
0,89%
|
111,81
|
110,88
|
112,46
|
111,72
|
06/03/2024 |
231.460 |
0,28%
|
107,58
|
110,45
|
112,9999
|
110,74
|
05/03/2024 |
354.069 |
0,08%
|
107,58
|
109,40
|
111,97
|
110,43
|
04/03/2024 |
401.919 |
4,44%
|
107,58
|
107,58
|
111,56
|
110,34
|
01/03/2024 |
330.677 |
2,94%
|
103,59
|
101,935
|
106,60
|
105,65
|
29/02/2024 |
334.055 |
1,31%
|
102,48
|
101,76
|
103,15
|
102,63
|