Royal Gold Inc (RGLD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
324.016 |
-3,11%
|
235,34
|
225,585
|
236,38
|
227,42
|
| 22/10/2026 |
499.604 |
-3,01%
|
235,25
|
231,65
|
237,645
|
234,72
|
| 21/10/2026 |
280.131 |
1,35%
|
240,67
|
238,685
|
242,43
|
242,00
|
| 20/10/2026 |
318.174 |
1,23%
|
233,21
|
230,2057
|
243,744
|
238,78
|
| 19/10/2026 |
319.341 |
-0,90%
|
237,12
|
235,01
|
239,38
|
235,91
|
| 16/10/2026 |
316.688 |
2,21%
|
233,27
|
231,44
|
240,5899
|
238,05
|
| 15/10/2026 |
313.356 |
3,63%
|
229,50
|
226,50
|
233,73
|
233,00
|
| 14/10/2026 |
427.189 |
-3,79%
|
227,00
|
223,0221
|
230,09
|
224,84
|
| 13/10/2026 |
155.122 |
-1,43%
|
238,8936
|
231,78
|
238,8936
|
233,52
|
| 12/10/2026 |
196.618 |
0,29%
|
234,8322
|
234,05
|
237,66
|
236,91
|
| 09/10/2026 |
252.199 |
2,15%
|
235,48
|
234,00
|
238,20
|
236,23
|
| 08/10/2026 |
256.941 |
1,44%
|
228,50
|
226,2169
|
231,71
|
231,18
|
| 07/10/2026 |
355.418 |
-2,76%
|
228,61
|
226,14
|
234,35
|
227,89
|
| 06/10/2026 |
202.326 |
0,30%
|
236,00
|
232,14
|
237,24
|
234,35
|
| 05/10/2026 |
324.644 |
-0,43%
|
235,9864
|
229,53
|
236,07
|
233,64
|
| 02/10/2026 |
223.737 |
1,20%
|
235,117
|
232,925
|
237,33
|
234,64
|
| 01/10/2026 |
314.386 |
-1,56%
|
236,00
|
231,855
|
236,61
|
231,855
|
| 30/09/2026 |
398.856 |
-1,23%
|
242,50
|
235,975
|
243,12
|
236,00
|
| 29/09/2026 |
298.332 |
-0,58%
|
244,40
|
238,85
|
245,75
|
238,93
|
| 28/09/2026 |
388.692 |
-4,82%
|
242,88
|
239,61
|
246,935
|
240,32
|
| 25/09/2026 |
209.189 |
0,00%
|
254,41
|
248,19
|
256,00
|
252,49
|
| 24/09/2026 |
251.440 |
-0,06%
|
250,85
|
247,95
|
253,03
|
252,49
|
| 23/09/2026 |
292.080 |
-2,13%
|
252,63
|
251,10
|
254,63
|
252,78
|
| 22/09/2026 |
308.851 |
3,27%
|
250,11
|
250,11
|
259,88
|
258,29
|
| 21/09/2026 |
335.426 |
0,22%
|
252,05
|
246,99
|
252,05
|
250,11
|
| 18/09/2026 |
335.149 |
-0,70%
|
251,80
|
249,005
|
254,53
|
249,65
|
| 17/09/2026 |
244.117 |
2,44%
|
252,48
|
249,02
|
254,13
|
251,45
|
| 16/09/2026 |
299.389 |
-2,22%
|
256,74
|
240,7551
|
256,74
|
245,51
|
| 15/09/2026 |
355.403 |
1,14%
|
248,00
|
243,98
|
251,615
|
251,16
|
| 14/09/2026 |
329.999 |
-1,56%
|
243,98
|
243,98
|
249,97
|
248,34
|
| 11/09/2026 |
294.827 |
-0,67%
|
261,81
|
251,13
|
261,81
|
252,28
|
| 10/09/2026 |
311.003 |
-3,26%
|
260,06
|
253,86
|
260,06
|
253,98
|
| 09/09/2026 |
270.082 |
0,45%
|
265,95
|
261,58
|
268,13
|
262,54
|
| 08/09/2026 |
245.710 |
-0,38%
|
261,00
|
260,00
|
265,464
|
261,37
|
| 04/09/2026 |
192.913 |
-1,00%
|
259,33
|
257,53
|
263,65
|
262,11
|
| 03/09/2026 |
309.000 |
2,48%
|
265,95
|
259,0701
|
266,9125
|
264,85
|
| 02/09/2026 |
331.494 |
1,56%
|
257,51
|
255,34
|
261,17
|
258,38
|
| 01/09/2026 |
396.186 |
-2,80%
|
253,20
|
252,665
|
261,04
|
254,09
|
| 31/08/2026 |
367.763 |
-0,48%
|
262,00
|
257,201
|
264,00
|
261,47
|
| 28/08/2026 |
372.117 |
-2,31%
|
270,00
|
257,00
|
271,43
|
262,85
|
| 27/08/2026 |
367.456 |
1,06%
|
263,70
|
263,70
|
270,2353
|
268,96
|
| 26/08/2026 |
322.237 |
-0,60%
|
263,10
|
262,56
|
267,93
|
266,14
|
| 25/08/2026 |
319.990 |
1,52%
|
260,13
|
258,00
|
267,81
|
267,76
|
| 24/08/2026 |
366.093 |
1,84%
|
261,50
|
257,84
|
264,47
|
263,75
|
| 21/08/2026 |
526.094 |
2,64%
|
257,75
|
255,05
|
259,95
|
259,01
|
| 20/08/2026 |
346.973 |
1,72%
|
244,5196
|
244,5196
|
254,31
|
252,36
|
| 19/08/2026 |
392.076 |
7,66%
|
240,82
|
236,55
|
249,00
|
248,14
|
| 18/08/2026 |
334.306 |
-2,62%
|
233,35
|
229,92
|
234,0073
|
230,43
|
| 17/08/2026 |
358.464 |
2,58%
|
232,80
|
230,91
|
236,79
|
236,62
|
| 14/08/2026 |
280.425 |
2,10%
|
228,35
|
226,55
|
233,56
|
230,68
|
| 13/08/2026 |
495.270 |
-2,96%
|
230,0245
|
225,28
|
231,9351
|
225,98
|
| 12/08/2026 |
315.313 |
-0,29%
|
238,00
|
232,50
|
238,235
|
232,87
|
| 11/08/2026 |
366.088 |
-0,28%
|
233,02
|
231,58
|
235,37
|
233,51
|
| 10/08/2026 |
375.164 |
1,90%
|
229,00
|
227,99
|
235,14
|
234,13
|
| 07/08/2026 |
436.390 |
5,45%
|
228,53
|
227,335
|
230,77
|
229,92
|
| 06/08/2026 |
351.821 |
1,48%
|
215,06
|
213,04
|
219,295
|
218,11
|
| 05/08/2026 |
501.691 |
4,62%
|
213,69
|
212,597
|
217,50
|
215,09
|
| 04/08/2026 |
417.608 |
2,01%
|
205,00
|
203,6405
|
207,72
|
206,03
|
| 03/08/2026 |
371.136 |
1,86%
|
199,80
|
197,30
|
202,29
|
202,04
|
| 31/07/2026 |
252.203 |
-2,34%
|
198,00
|
196,08
|
199,16
|
198,35
|
| 30/07/2026 |
252.390 |
3,83%
|
198,94
|
195,48
|
203,88
|
203,04
|
| 29/07/2026 |
601.009 |
-0,46%
|
196,16
|
191,5501
|
199,73
|
195,48
|
| 28/07/2026 |
341.589 |
-2,36%
|
198,51
|
195,71
|
200,37
|
196,16
|
| 27/07/2026 |
361.454 |
0,06%
|
203,8704
|
199,4676
|
203,9799
|
201,02
|
| 24/07/2026 |
267.434 |
0,64%
|
200,51
|
199,41
|
203,75
|
200,96
|
| 23/07/2026 |
286.879 |
-0,80%
|
196,00
|
196,00
|
200,295
|
199,64
|
| 22/07/2026 |
352.540 |
3,77%
|
196,742
|
196,742
|
204,07
|
201,26
|
| 21/07/2026 |
296.740 |
3,49%
|
189,25
|
189,25
|
194,7299
|
194,01
|
| 20/07/2026 |
340.177 |
-0,94%
|
189,90
|
186,325
|
189,90
|
187,36
|
| 17/07/2026 |
367.085 |
-1,01%
|
189,86
|
188,56
|
192,38
|
189,17
|
| 16/07/2026 |
457.741 |
-0,91%
|
191,00
|
187,894
|
192,00
|
191,175
|
| 15/07/2026 |
284.787 |
-0,25%
|
194,00
|
191,28
|
195,9599
|
193,02
|
| 14/07/2026 |
465.588 |
0,02%
|
198,00
|
192,31
|
200,10
|
193,51
|
| 13/07/2026 |
565.039 |
-1,70%
|
195,11
|
191,01
|
195,77
|
193,47
|
| 10/07/2026 |
264.433 |
-0,98%
|
198,3812
|
195,14
|
199,21
|
196,83
|
| 09/07/2026 |
284.986 |
3,63%
|
195,50
|
193,01
|
199,48
|
198,78
|
| 08/07/2026 |
454.078 |
-2,34%
|
194,5397
|
187,53
|
197,00
|
191,93
|
| 07/07/2026 |
414.272 |
-2,66%
|
202,64
|
194,90
|
203,88
|
196,61
|
| 06/07/2026 |
353.381 |
-1,13%
|
208,27
|
198,48
|
208,27
|
201,91
|
| 02/07/2026 |
419.546 |
2,93%
|
204,00
|
200,76
|
206,01
|
204,13
|
| 01/07/2026 |
446.580 |
-0,43%
|
199,80
|
198,315
|
205,13
|
198,315
|
| 30/06/2026 |
356.722 |
-1,24%
|
201,00
|
197,455
|
203,64
|
199,61
|
| 29/06/2026 |
298.766 |
-2,78%
|
207,4797
|
200,555
|
207,4797
|
202,12
|
| 26/06/2026 |
308.428 |
1,68%
|
206,04
|
205,00
|
210,99
|
207,95
|
| 25/06/2026 |
361.009 |
1,09%
|
205,00
|
201,11
|
208,13
|
204,62
|
| 24/06/2026 |
422.855 |
-2,18%
|
201,54
|
199,01
|
205,88
|
202,24
|
| 23/06/2026 |
309.035 |
-3,73%
|
209,46
|
206,225
|
212,74
|
206,61
|
| 18/06/2026 |
457.603 |
-1,65%
|
218,44
|
212,8356
|
223,1999
|
214,65
|
| 17/06/2026 |
632.599 |
-1,26%
|
221,50
|
217,27
|
227,79
|
218,42
|
| 16/06/2026 |
403.416 |
2,84%
|
217,2395
|
207,1753
|
222,065
|
221,53
|
| 15/06/2026 |
422.260 |
3,77%
|
217,35
|
214,32
|
220,04
|
215,52
|
| 12/06/2026 |
453.222 |
1,47%
|
205,00
|
203,7701
|
208,76
|
207,57
|
| 11/06/2026 |
518.032 |
3,75%
|
199,00
|
195,76
|
205,25
|
204,57
|
| 10/06/2026 |
592.490 |
-3,72%
|
200,39
|
196,81
|
204,99
|
197,07
|
| 09/06/2026 |
375.070 |
-0,45%
|
208,00
|
200,158
|
208,80
|
204,79
|
| 08/06/2026 |
384.767 |
-0,18%
|
208,50
|
205,05
|
209,28
|
205,70
|
| 05/06/2026 |
478.821 |
-6,43%
|
217,11
|
205,59
|
217,11
|
206,07
|
| 04/06/2026 |
236.819 |
1,56%
|
220,57
|
219,09
|
224,00
|
220,17
|
| 03/06/2026 |
329.935 |
-1,30%
|
218,51
|
216,00
|
220,02
|
216,79
|
| 02/06/2026 |
333.084 |
0,80%
|
220,00
|
213,78
|
220,00
|
219,58
|
