Royal Gold Inc (RGLD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
250.330 |
0,99%
|
145,00
|
143,59
|
146,735
|
146,31
|
| 25/11/2024 |
381.645 |
-2,76%
|
146,48
|
144,24
|
146,735
|
144,88
|
| 22/11/2024 |
150.894 |
0,55%
|
149,31
|
147,23
|
149,9836
|
148,99
|
| 21/11/2024 |
219.983 |
-0,28%
|
147,07
|
147,005
|
149,9836
|
148,18
|
| 20/11/2024 |
181.046 |
0,48%
|
147,27
|
145,325
|
149,0999
|
148,60
|
| 19/11/2024 |
372.694 |
1,09%
|
142,18
|
142,18
|
148,04
|
147,89
|
| 18/11/2024 |
323.172 |
4,31%
|
142,90
|
141,91
|
146,42
|
146,29
|
| 15/11/2024 |
376.669 |
0,32%
|
138,15
|
138,15
|
141,68
|
140,24
|
| 14/11/2024 |
265.328 |
0,08%
|
139,20
|
138,15
|
144,79
|
139,80
|
| 13/11/2024 |
485.988 |
-1,15%
|
142,00
|
137,775
|
144,84
|
139,69
|
| 12/11/2024 |
414.803 |
-1,54%
|
145,23
|
137,775
|
146,00
|
141,32
|
| 11/11/2024 |
267.887 |
-4,27%
|
145,50
|
141,20
|
146,00
|
143,53
|
| 08/11/2024 |
233.130 |
1,78%
|
151,41
|
144,811
|
151,41
|
149,93
|
| 07/11/2024 |
436.534 |
1,71%
|
144,25
|
137,52
|
151,41
|
147,31
|
| 06/11/2024 |
281.023 |
-2,29%
|
146,28
|
137,52
|
148,36
|
144,84
|
| 05/11/2024 |
220.355 |
%
|
146,28
|
145,70
|
148,35
|
148,24
|
| 04/11/2024 |
182.183 |
%
|
145,47
|
143,50
|
146,475
|
145,37
|
| 01/11/2024 |
229.866 |
%
|
146,36
|
144,80
|
147,9124
|
145,45
|
| 31/10/2024 |
301.500 |
%
|
149,29
|
145,512
|
149,48
|
146,06
|
| 30/10/2024 |
118.041 |
%
|
152,21
|
150,89
|
153,245
|
151,10
|
| 29/10/2024 |
131.618 |
%
|
152,21
|
151,6251
|
153,7057
|
153,61
|
| 28/10/2024 |
180.643 |
%
|
150,59
|
149,77
|
152,04
|
151,03
|
| 25/10/2024 |
216.290 |
%
|
150,59
|
149,11
|
151,15
|
150,34
|
| 24/10/2024 |
185.828 |
%
|
152,21
|
147,84
|
152,25
|
151,15
|
| 23/10/2024 |
172.765 |
%
|
153,25
|
150,915
|
154,17
|
152,24
|
| 22/10/2024 |
157.420 |
%
|
155,00
|
153,02
|
155,1033
|
154,27
|
| 21/10/2024 |
185.956 |
%
|
155,00
|
151,88
|
155,1033
|
152,51
|
| 18/10/2024 |
267.540 |
%
|
149,93
|
149,93
|
153,68
|
152,65
|
| 17/10/2024 |
160.932 |
%
|
146,85
|
147,48
|
149,95
|
148,45
|
| 16/10/2024 |
248.562 |
%
|
146,85
|
145,503
|
148,8999
|
147,37
|
| 15/10/2024 |
92.335 |
%
|
140,95
|
140,48
|
142,34
|
142,14
|
| 14/10/2024 |
80.778 |
%
|
140,95
|
140,48
|
142,34
|
142,32
|
| 11/10/2024 |
200.999 |
%
|
141,06
|
141,24
|
142,4531
|
142,04
|
| 10/10/2024 |
235.986 |
%
|
137,41
|
137,79
|
139,99
|
140,04
|
| 09/10/2024 |
231.197 |
%
|
137,41
|
135,775
|
137,78
|
137,63
|
| 08/10/2024 |
262.369 |
%
|
135,13
|
135,13
|
137,88
|
137,70
|
| 07/10/2024 |
175.486 |
%
|
138,10
|
136,4009
|
138,155
|
136,88
|
| 04/10/2024 |
142.868 |
%
|
140,42
|
138,60
|
140,72
|
138,97
|
| 03/10/2024 |
102.377 |
%
|
140,42
|
139,11
|
141,10
|
139,68
|
| 02/10/2024 |
92.976 |
%
|
141,72
|
140,77
|
143,43
|
141,92
|
| 01/10/2024 |
113.658 |
%
|
141,91
|
140,68
|
143,04
|
141,85
|
| 30/09/2024 |
341.514 |
%
|
145,62
|
138,75
|
141,08
|
140,30
|
| 27/09/2024 |
281.621 |
%
|
145,62
|
141,79
|
146,32
|
141,80
|
| 26/09/2024 |
318.257 |
%
|
146,86
|
145,50
|
147,41
|
145,62
|
| 25/09/2024 |
226.073 |
%
|
145,21
|
144,72
|
147,1712
|
146,50
|
| 24/09/2024 |
302.172 |
%
|
145,21
|
144,455
|
147,65
|
146,36
|
| 23/09/2024 |
363.902 |
%
|
144,26
|
143,66
|
145,53
|
143,78
|
| 20/09/2024 |
509.516 |
%
|
142,34
|
142,00
|
144,58
|
143,61
|
| 19/09/2024 |
194.403 |
%
|
142,34
|
138,73
|
142,3931
|
140,41
|
| 18/09/2024 |
208.718 |
%
|
140,48
|
138,95
|
144,39
|
139,14
|
| 17/09/2024 |
122.102 |
%
|
143,29
|
139,00
|
142,28
|
140,26
|
| 16/09/2024 |
212.629 |
%
|
143,29
|
140,24
|
143,29
|
141,05
|
| 13/09/2024 |
292.787 |
%
|
135,51
|
138,69
|
145,59
|
143,19
|
| 12/09/2024 |
121.251 |
%
|
135,51
|
134,36
|
136,8599
|
137,53
|
| 11/09/2024 |
120.022 |
%
|
135,51
|
134,36
|
136,8599
|
136,55
|
| 10/09/2024 |
158.413 |
%
|
134,19
|
133,85
|
135,08
|
134,93
|
| 09/09/2024 |
149.916 |
%
|
134,19
|
133,85
|
135,08
|
134,93
|
| 06/09/2024 |
115.852 |
%
|
138,45
|
133,83
|
138,00
|
134,04
|
| 05/09/2024 |
171.991 |
%
|
138,45
|
137,17
|
139,68
|
137,53
|
| 04/09/2024 |
206.176 |
%
|
138,19
|
134,20
|
137,125
|
136,70
|
| 03/09/2024 |
244.857 |
%
|
138,19
|
134,15
|
138,19
|
135,09
|
| 30/08/2024 |
114.502 |
%
|
140,63
|
139,10
|
142,01
|
140,17
|
| 29/08/2024 |
117.181 |
%
|
140,63
|
139,10
|
141,095
|
139,08
|
| 28/08/2024 |
104.865 |
%
|
141,30
|
139,311
|
141,095
|
140,22
|
| 27/08/2024 |
145.750 |
%
|
141,30
|
141,20
|
142,32
|
141,58
|
| 26/08/2024 |
137.204 |
%
|
142,16
|
141,20
|
142,32
|
141,58
|
| 23/08/2024 |
187.557 |
%
|
140,39
|
139,52
|
141,39
|
141,15
|
| 22/08/2024 |
137.508 |
%
|
139,35
|
137,7901
|
139,73
|
138,87
|
| 21/08/2024 |
154.018 |
%
|
139,49
|
138,36
|
141,25
|
140,965
|
| 20/08/2024 |
140.117 |
%
|
139,10
|
137,8323
|
141,05
|
138,82
|
| 19/08/2024 |
214.154 |
%
|
136,61
|
136,61
|
138,25
|
138,02
|
| 16/08/2024 |
230.166 |
%
|
133,43
|
133,43
|
136,56
|
136,53
|
| 15/08/2024 |
177.247 |
%
|
133,22
|
130,5601
|
133,385
|
132,76
|
| 14/08/2024 |
153.903 |
%
|
133,22
|
130,24
|
132,34
|
131,54
|
| 13/08/2024 |
288.217 |
%
|
133,22
|
132,91
|
134,76
|
133,33
|
| 12/08/2024 |
287.349 |
%
|
130,62
|
129,55
|
133,81
|
133,47
|
| 09/08/2024 |
174.231 |
%
|
128,05
|
127,825
|
130,00
|
129,56
|
| 08/08/2024 |
257.566 |
%
|
128,05
|
127,62
|
131,95
|
127,93
|
| 07/08/2024 |
215.460 |
%
|
130,79
|
128,075
|
131,10
|
128,27
|
| 06/08/2024 |
211.896 |
%
|
129,33
|
128,075
|
131,10
|
129,17
|
| 05/08/2024 |
304.574 |
%
|
139,66
|
125,685
|
130,30
|
129,33
|
| 02/08/2024 |
232.213 |
%
|
139,66
|
134,355
|
141,005
|
134,62
|
| 01/08/2024 |
347.269 |
%
|
138,00
|
137,26
|
139,12
|
138,13
|
| 31/07/2024 |
167.795 |
%
|
137,86
|
137,26
|
139,12
|
138,12
|
| 30/07/2024 |
171.852 |
%
|
136,45
|
135,545
|
137,46
|
136,54
|
| 29/07/2024 |
179.486 |
%
|
135,06
|
134,22
|
136,18
|
135,65
|
| 26/07/2024 |
133.456 |
%
|
137,01
|
135,29
|
137,50
|
135,09
|
| 25/07/2024 |
224.567 |
%
|
134,58
|
133,3311
|
137,23
|
135,34
|
| 24/07/2024 |
114.982 |
%
|
137,25
|
136,62
|
138,87
|
138,31
|
| 23/07/2024 |
100.651 |
%
|
137,25
|
136,62
|
138,87
|
138,31
|
| 22/07/2024 |
144.185 |
%
|
138,18
|
135,65
|
138,32
|
137,44
|
| 19/07/2024 |
177.812 |
%
|
140,16
|
137,31
|
138,9299
|
138,18
|
| 18/07/2024 |
171.061 |
%
|
140,16
|
137,31
|
139,98
|
138,67
|
| 17/07/2024 |
149.127 |
%
|
140,16
|
140,12
|
140,7165
|
139,58
|
| 16/07/2024 |
168.714 |
%
|
137,50
|
135,00
|
137,89
|
136,80
|
| 15/07/2024 |
167.183 |
%
|
135,67
|
135,00
|
137,89
|
136,80
|
| 12/07/2024 |
211.477 |
%
|
134,93
|
134,93
|
136,5899
|
136,23
|
| 11/07/2024 |
292.920 |
%
|
135,45
|
132,97
|
136,45
|
135,89
|
| 10/07/2024 |
173.162 |
%
|
127,82
|
132,65
|
134,555
|
133,09
|
| 09/07/2024 |
153.134 |
%
|
127,82
|
129,65
|
131,51
|
131,36
|
