Shell PLC ADR (SHEL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
707.499 |
2,25%
|
106,83
|
106,78
|
108,42
|
108,18
|
| 22/10/2026 |
528.255 |
0,42%
|
106,21
|
104,15
|
106,61
|
105,80
|
| 21/10/2026 |
643.505 |
-0,17%
|
105,54
|
104,66
|
105,90
|
105,36
|
| 20/10/2026 |
731.366 |
0,69%
|
106,24
|
104,32
|
106,49
|
105,54
|
| 19/10/2026 |
821.462 |
-1,73%
|
105,18
|
104,80
|
106,11
|
104,82
|
| 16/10/2026 |
1.007.841 |
3,00%
|
105,23
|
105,17
|
106,68
|
106,66
|
| 15/10/2026 |
1.111.913 |
-0,03%
|
104,57
|
103,31
|
104,67
|
103,55
|
| 14/10/2026 |
845.456 |
0,57%
|
103,57
|
103,05
|
103,855
|
103,58
|
| 13/10/2026 |
587.708 |
1,38%
|
102,22
|
102,11
|
103,085
|
102,99
|
| 12/10/2026 |
853.010 |
1,41%
|
101,56
|
101,29
|
102,47
|
101,59
|
| 09/10/2026 |
986.059 |
-0,02%
|
100,19
|
100,03
|
101,165
|
100,18
|
| 08/10/2026 |
1.123.044 |
3,46%
|
99,30
|
99,30
|
100,60
|
100,20
|
| 07/10/2026 |
686.672 |
-0,79%
|
97,43
|
96,55
|
98,05
|
96,85
|
| 06/10/2026 |
887.372 |
1,14%
|
96,38
|
96,11
|
98,24
|
97,62
|
| 05/10/2026 |
966.004 |
0,30%
|
96,09
|
94,77
|
96,95
|
96,52
|
| 02/10/2026 |
833.547 |
0,65%
|
95,00
|
94,97
|
96,37
|
96,23
|
| 01/10/2026 |
1.205.866 |
0,59%
|
94,35
|
94,35
|
95,70
|
95,61
|
| 30/09/2026 |
1.485.194 |
-0,09%
|
94,98
|
94,91
|
95,82
|
95,05
|
| 29/09/2026 |
979.800 |
-1,38%
|
94,74
|
94,73
|
95,78
|
95,14
|
| 28/09/2026 |
1.090.065 |
0,72%
|
97,34
|
96,365
|
97,625
|
96,47
|
| 25/09/2026 |
660.867 |
0,19%
|
95,35
|
95,31
|
96,09
|
95,78
|
| 24/09/2026 |
847.703 |
0,20%
|
95,92
|
95,52
|
96,76
|
95,60
|
| 23/09/2026 |
731.882 |
1,58%
|
94,18
|
94,11
|
95,485
|
95,41
|
| 22/09/2026 |
892.697 |
0,71%
|
92,47
|
92,47
|
94,15
|
93,93
|
| 21/09/2026 |
859.449 |
-1,34%
|
94,59
|
93,20
|
95,00
|
93,27
|
| 18/09/2026 |
787.178 |
-1,34%
|
94,55
|
94,19
|
95,09
|
94,54
|
| 17/09/2026 |
601.231 |
0,13%
|
95,46
|
95,33
|
96,10
|
95,82
|
| 16/09/2026 |
741.375 |
-3,28%
|
97,90
|
95,355
|
97,915
|
95,70
|
| 15/09/2026 |
855.085 |
2,59%
|
96,66
|
96,63
|
99,14
|
98,95
|
| 14/09/2026 |
881.007 |
-0,33%
|
97,32
|
96,09
|
97,625
|
96,45
|
| 11/09/2026 |
813.861 |
0,84%
|
96,08
|
95,83
|
96,89
|
96,77
|
| 10/09/2026 |
1.106.695 |
0,38%
|
96,75
|
95,67
|
96,98
|
95,96
|
| 09/09/2026 |
1.187.541 |
0,29%
|
96,01
|
95,11
|
96,26
|
95,60
|
| 08/09/2026 |
1.102.219 |
2,55%
|
94,60
|
94,44
|
95,795
|
95,32
|
| 04/09/2026 |
826.251 |
0,67%
|
92,87
|
92,16
|
93,58
|
92,95
|
| 03/09/2026 |
694.778 |
-0,51%
|
92,61
|
92,24
|
93,43
|
92,33
|
| 02/09/2026 |
1.228.075 |
-0,76%
|
92,63
|
92,63
|
93,66
|
92,80
|
| 01/09/2026 |
1.459.324 |
2,25%
|
92,68
|
92,49
|
93,85
|
93,51
|
| 31/08/2026 |
849.415 |
0,59%
|
92,09
|
91,02
|
92,53
|
91,45
|
| 28/08/2026 |
1.065.841 |
0,23%
|
90,76
|
90,465
|
91,07
|
90,91
|
| 27/08/2026 |
867.313 |
-0,45%
|
91,23
|
90,06
|
91,335
|
90,70
|
| 26/08/2026 |
947.598 |
-1,20%
|
91,23
|
91,03
|
92,24
|
91,11
|
| 25/08/2026 |
744.516 |
-0,84%
|
92,33
|
91,97
|
92,71
|
92,22
|
| 24/08/2026 |
714.712 |
-0,35%
|
92,90
|
92,71
|
93,61
|
93,00
|
| 21/08/2026 |
579.334 |
-0,34%
|
93,96
|
93,10
|
94,02
|
93,33
|
| 20/08/2026 |
744.896 |
0,95%
|
94,01
|
93,64
|
94,695
|
93,65
|
| 19/08/2026 |
684.419 |
0,83%
|
93,00
|
92,63
|
93,65
|
92,77
|
| 18/08/2026 |
683.778 |
0,43%
|
92,50
|
91,85
|
92,59
|
92,01
|
| 17/08/2026 |
614.796 |
1,27%
|
90,68
|
90,44
|
91,635
|
91,62
|
| 14/08/2026 |
736.497 |
0,61%
|
89,76
|
89,57
|
91,03
|
90,47
|
| 13/08/2026 |
622.562 |
-0,17%
|
89,32
|
88,94
|
90,065
|
89,92
|
| 12/08/2026 |
578.429 |
-0,48%
|
89,70
|
89,59
|
90,38
|
90,07
|
| 11/08/2026 |
600.553 |
0,61%
|
90,25
|
90,13
|
90,975
|
90,50
|
| 10/08/2026 |
756.456 |
1,64%
|
88,75
|
88,70
|
90,40
|
89,95
|
| 07/08/2026 |
534.155 |
-1,23%
|
88,88
|
88,33
|
89,10
|
88,50
|
| 06/08/2026 |
1.116.832 |
2,10%
|
89,25
|
88,555
|
89,87
|
89,60
|
| 05/08/2026 |
912.077 |
-2,32%
|
90,23
|
87,66
|
90,30
|
87,76
|
| 04/08/2026 |
1.173.831 |
-1,36%
|
89,82
|
89,00
|
90,39
|
89,84
|
| 03/08/2026 |
1.001.035 |
-0,98%
|
90,96
|
90,74
|
91,72
|
91,08
|
| 31/07/2026 |
1.132.565 |
1,62%
|
91,00
|
90,56
|
92,07
|
91,98
|
| 30/07/2026 |
1.556.210 |
2,46%
|
89,90
|
89,21
|
90,76
|
90,51
|
| 29/07/2026 |
1.277.698 |
2,48%
|
88,01
|
87,79
|
88,84
|
88,34
|
| 28/07/2026 |
833.148 |
-0,20%
|
86,67
|
85,84
|
87,36
|
86,20
|
| 27/07/2026 |
1.056.218 |
-2,27%
|
87,08
|
86,365
|
87,605
|
86,37
|
| 24/07/2026 |
776.501 |
0,49%
|
88,32
|
87,98
|
88,90
|
88,38
|
| 23/07/2026 |
834.725 |
0,21%
|
89,15
|
87,93
|
89,40
|
87,95
|
| 22/07/2026 |
1.007.706 |
0,65%
|
88,51
|
87,75
|
88,69
|
87,77
|
| 21/07/2026 |
968.099 |
1,16%
|
87,00
|
86,47
|
87,32
|
87,20
|
| 20/07/2026 |
1.000.457 |
-1,28%
|
86,13
|
85,73
|
86,93
|
86,20
|
| 17/07/2026 |
925.901 |
2,63%
|
87,05
|
86,42
|
87,55
|
87,32
|
| 16/07/2026 |
677.475 |
0,52%
|
85,06
|
84,88
|
85,59
|
85,08
|
| 15/07/2026 |
988.353 |
0,27%
|
85,18
|
84,10
|
85,58
|
84,64
|
| 14/07/2026 |
1.014.048 |
0,51%
|
84,68
|
83,84
|
84,95
|
84,41
|
| 13/07/2026 |
785.987 |
2,13%
|
82,99
|
82,95
|
84,25
|
83,98
|
| 10/07/2026 |
553.528 |
1,02%
|
81,72
|
81,49
|
82,26
|
82,23
|
| 09/07/2026 |
586.831 |
-1,02%
|
81,86
|
81,28
|
82,02
|
81,40
|
| 08/07/2026 |
969.998 |
0,30%
|
82,00
|
81,56
|
82,83
|
82,24
|
| 07/07/2026 |
1.617.857 |
4,93%
|
80,04
|
80,03
|
82,155
|
81,99
|
| 06/07/2026 |
749.734 |
0,15%
|
77,69
|
77,49
|
78,225
|
78,14
|
| 02/07/2026 |
619.149 |
1,89%
|
77,72
|
77,48
|
78,10
|
78,02
|
| 01/07/2026 |
711.073 |
-1,25%
|
76,29
|
76,28
|
76,845
|
76,57
|
| 30/06/2026 |
762.810 |
0,85%
|
77,30
|
77,04
|
77,99
|
77,54
|
| 29/06/2026 |
872.936 |
0,47%
|
77,02
|
76,70
|
77,24
|
76,89
|
| 26/06/2026 |
598.403 |
-1,03%
|
77,05
|
76,39
|
77,07
|
76,53
|
| 25/06/2026 |
900.880 |
-0,48%
|
77,07
|
76,81
|
77,50
|
77,33
|
| 24/06/2026 |
1.269.737 |
-2,28%
|
77,88
|
77,22
|
78,31
|
77,70
|
| 23/06/2026 |
732.389 |
-0,19%
|
79,25
|
78,935
|
79,60
|
79,51
|
| 22/06/2026 |
754.756 |
1,08%
|
79,43
|
78,91
|
79,99
|
79,66
|
| 18/06/2026 |
1.096.530 |
-1,95%
|
78,50
|
77,955
|
78,95
|
78,81
|
| 17/06/2026 |
745.448 |
-2,27%
|
81,79
|
80,17
|
81,87
|
80,38
|
| 16/06/2026 |
767.997 |
-0,44%
|
82,15
|
81,86
|
82,58
|
82,25
|
| 15/06/2026 |
1.008.022 |
-3,56%
|
82,00
|
81,81
|
83,03
|
82,61
|
| 12/06/2026 |
834.383 |
-0,22%
|
85,01
|
84,96
|
86,46
|
85,66
|
| 11/06/2026 |
1.004.015 |
-0,23%
|
87,88
|
85,69
|
88,00
|
85,85
|
| 10/06/2026 |
654.571 |
0,73%
|
86,02
|
86,00
|
87,17
|
86,05
|
| 09/06/2026 |
723.530 |
-1,41%
|
86,20
|
84,60
|
86,25
|
85,43
|
| 08/06/2026 |
616.125 |
1,46%
|
86,32
|
86,21
|
87,07
|
86,65
|
| 05/06/2026 |
869.339 |
-1,53%
|
86,56
|
85,34
|
86,77
|
85,40
|
| 04/06/2026 |
1.244.444 |
-0,05%
|
86,23
|
85,69
|
86,84
|
86,73
|
| 03/06/2026 |
813.947 |
-0,06%
|
87,62
|
86,745
|
88,01
|
86,77
|
