Shell PLC ADR (SHEL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
181.101 |
0,99%
|
72,40
|
73,09
|
73,485
|
73,40
|
| 16/07/2024 |
2.527.807 |
-0,38%
|
72,40
|
71,8505
|
72,72
|
72,68
|
| 15/07/2024 |
2.373.637 |
-0,16%
|
73,38
|
72,94
|
73,41
|
72,96
|
| 12/07/2024 |
406.336 |
0,15%
|
73,25
|
72,90
|
73,33
|
73,08
|
| 11/07/2024 |
2.302.791 |
0,06%
|
72,78
|
72,46
|
73,00
|
72,97
|
| 10/07/2024 |
1.989.494 |
0,48%
|
72,75
|
72,50
|
72,9701
|
72,93
|
| 09/07/2024 |
2.648.559 |
-0,19%
|
72,60
|
72,42
|
73,0201
|
72,58
|
| 08/07/2024 |
2.492.700 |
-0,72%
|
73,05
|
72,62
|
73,24
|
72,72
|
| 05/07/2024 |
696.536 |
0,33%
|
73,91
|
73,11
|
73,93
|
73,25
|
| 04/07/2024 |
265.150 |
0,00%
|
73,02
|
72,96
|
73,52
|
73,01
|
| 03/07/2024 |
265.150 |
-0,04%
|
73,02
|
72,96
|
73,52
|
73,01
|
| 02/07/2024 |
3.041.983 |
0,23%
|
73,15
|
72,65
|
73,21
|
73,04
|
| 01/07/2024 |
3.548.532 |
0,96%
|
72,73
|
72,525
|
73,16
|
72,87
|
| 28/06/2024 |
725.416 |
1,04%
|
71,95
|
71,66
|
72,29
|
72,18
|
| 27/06/2024 |
3.650.737 |
0,82%
|
71,67
|
71,15
|
71,79
|
71,44
|
| 26/06/2024 |
4.847.041 |
-0,96%
|
70,87
|
70,48
|
71,02
|
70,86
|
| 25/06/2024 |
2.562.124 |
0,18%
|
71,58
|
71,22
|
71,67
|
71,55
|
| 24/06/2024 |
3.661.056 |
2,12%
|
70,66
|
70,55
|
71,595
|
71,42
|
| 21/06/2024 |
634.079 |
-0,13%
|
70,06
|
69,795
|
70,33
|
69,94
|
| 20/06/2024 |
3.182.240 |
0,72%
|
70,00
|
69,92
|
70,58
|
70,03
|
| 19/06/2024 |
671.570 |
0,00%
|
69,50
|
69,455
|
69,89
|
69,53
|
| 18/06/2024 |
671.570 |
0,77%
|
69,50
|
69,455
|
69,89
|
69,53
|
| 17/06/2024 |
2.797.943 |
0,22%
|
69,355
|
68,945
|
69,47
|
69,15
|
| 14/06/2024 |
2.246.348 |
-1,09%
|
69,355
|
68,56
|
69,415
|
69,00
|
| 13/06/2024 |
1.938.132 |
-0,92%
|
71,29
|
69,55
|
70,28
|
69,76
|
| 12/06/2024 |
2.591.153 |
0,17%
|
71,29
|
70,23
|
71,30
|
70,41
|
| 11/06/2024 |
2.775.143 |
-0,35%
|
69,94
|
69,88
|
70,275
|
70,395
|
| 10/06/2024 |
1.405.055 |
1,71%
|
69,94
|
69,77
|
70,825
|
70,64
|
| 07/06/2024 |
1.722.887 |
-1,14%
|
69,94
|
69,42
|
70,33
|
69,45
|
| 06/06/2024 |
1.528.905 |
0,63%
|
69,94
|
69,81
|
70,415
|
70,25
|
| 05/06/2024 |
1.157.099 |
-0,39%
|
69,94
|
69,7001
|
70,335
|
69,8189
|
| 04/06/2024 |
1.678.596 |
-1,00%
|
69,94
|
69,21
|
70,14
|
70,10
|
| 03/06/2024 |
1.834.258 |
-2,71%
|
72,63
|
70,7462
|
72,64
|
70,81
|
| 31/05/2024 |
1.902.562 |
1,86%
|
71,885
|
71,76
|
72,785
|
72,78
|
| 30/05/2024 |
1.868.403 |
0,00%
|
71,93
|
71,16
|
71,67
|
71,45
|
| 29/05/2024 |
1.721.560 |
-0,44%
|
71,93
|
71,28
|
71,95
|
71,4272
|
| 28/05/2024 |
1.493.037 |
1,30%
|
70,90
|
71,04
|
71,78
|
71,74
|
| 27/05/2024 |
472.060 |
0,00%
|
70,90
|
70,66
|
71,14
|
70,82
|
| 24/05/2024 |
472.060 |
0,47%
|
70,90
|
70,66
|
71,14
|
70,82
|
| 23/05/2024 |
1.870.167 |
-0,17%
|
71,07
|
70,1581
|
71,36
|
70,37
|
| 22/05/2024 |
2.031.408 |
-1,28%
|
70,82
|
70,19
|
70,90
|
70,49
|
| 21/05/2024 |
1.464.386 |
-0,27%
|
71,64
|
71,31
|
71,85
|
71,40
|
| 20/05/2024 |
1.972.373 |
0,08%
|
71,64
|
71,475
|
71,855
|
71,98
|
| 17/05/2024 |
2.107.587 |
0,25%
|
71,40
|
71,26
|
71,98
|
71,92
|
| 16/05/2024 |
2.387.712 |
-1,19%
|
73,22
|
71,72
|
72,33
|
71,75
|
| 15/05/2024 |
2.408.258 |
-1,01%
|
73,22
|
72,33
|
73,495
|
73,315
|
| 14/05/2024 |
1.642.982 |
-0,15%
|
73,87
|
73,385
|
74,08
|
74,06
|
| 13/05/2024 |
1.428.664 |
0,11%
|
74,17
|
73,91
|
74,605
|
74,17
|
| 10/05/2024 |
2.064.824 |
0,73%
|
74,17
|
73,88
|
74,25
|
74,09
|
| 09/05/2024 |
1.316.008 |
1,27%
|
72,80
|
72,94
|
73,62
|
73,55
|
| 08/05/2024 |
1.290.202 |
-0,47%
|
72,80
|
72,065
|
72,74
|
72,63
|
| 07/05/2024 |
1.402.489 |
0,26%
|
72,80
|
72,85
|
73,56
|
72,97
|
| 06/05/2024 |
1.267.671 |
0,57%
|
72,80
|
72,62
|
73,135
|
72,78
|
| 03/05/2024 |
1.438.013 |
0,36%
|
73,09
|
71,97
|
72,57
|
72,37
|
| 02/05/2024 |
2.442.678 |
1,65%
|
73,09
|
71,98
|
72,715
|
72,12
|
| 01/05/2024 |
1.690.886 |
-0,99%
|
73,09
|
70,58
|
71,55
|
70,95
|
| 30/04/2024 |
1.371.270 |
-2,00%
|
73,09
|
71,61
|
72,96
|
71,66
|
| 29/04/2024 |
1.303.398 |
-0,21%
|
73,09
|
72,7188
|
73,30
|
73,12
|
| 26/04/2024 |
1.381.294 |
0,00%
|
73,09
|
72,68
|
73,385
|
73,27
|
| 25/04/2024 |
1.314.061 |
0,19%
|
73,05
|
72,53
|
73,50
|
73,27
|
| 24/04/2024 |
1.402.563 |
0,50%
|
73,05
|
72,59
|
73,205
|
73,13
|
| 23/04/2024 |
1.497.292 |
0,53%
|
70,73
|
72,175
|
72,87
|
72,77
|
| 22/04/2024 |
1.704.673 |
0,44%
|
70,73
|
71,5601
|
72,78
|
72,39
|
| 19/04/2024 |
2.681.547 |
1,46%
|
70,73
|
70,65
|
72,085
|
72,07
|
| 18/04/2024 |
1.713.653 |
-0,16%
|
71,34
|
70,77
|
71,5475
|
71,03
|
| 17/04/2024 |
1.892.189 |
0,11%
|
71,40
|
70,62
|
71,72
|
71,14
|
| 16/04/2024 |
2.291.231 |
-1,22%
|
71,40
|
70,84
|
71,78
|
71,06
|
| 15/04/2024 |
3.006.639 |
-0,69%
|
71,40
|
71,665
|
72,715
|
71,94
|
| 12/04/2024 |
3.524.548 |
-0,54%
|
71,40
|
72,275
|
73,94
|
72,265
|
| 11/04/2024 |
2.416.331 |
0,01%
|
71,40
|
71,68
|
73,09
|
72,66
|
| 10/04/2024 |
2.492.583 |
0,41%
|
71,40
|
71,925
|
72,66
|
72,135
|
| 09/04/2024 |
2.129.744 |
-0,19%
|
71,40
|
71,735
|
72,72
|
71,685
|
| 08/04/2024 |
2.612.822 |
0,74%
|
71,40
|
71,19
|
72,025
|
71,82
|
| 05/04/2024 |
2.285.096 |
1,48%
|
69,46
|
69,84
|
71,405
|
71,29
|
| 04/04/2024 |
2.548.776 |
0,23%
|
69,46
|
69,995
|
70,67
|
70,25
|
| 03/04/2024 |
2.844.741 |
0,47%
|
69,46
|
69,285
|
70,115
|
70,09
|
| 02/04/2024 |
4.011.319 |
2,71%
|
68,67
|
68,55
|
69,77
|
69,76
|
| 01/04/2024 |
1.406.398 |
1,14%
|
66,88
|
66,591
|
68,005
|
67,805
|
| 28/03/2024 |
1.408.618 |
0,42%
|
66,88
|
66,88
|
67,2375
|
67,04
|
| 27/03/2024 |
1.326.945 |
0,00%
|
67,77
|
66,29
|
66,81
|
66,76
|
| 26/03/2024 |
1.922.272 |
-0,98%
|
67,77
|
66,77
|
67,765
|
66,76
|
| 25/03/2024 |
1.335.856 |
0,75%
|
66,94
|
67,26
|
67,72
|
67,42
|
| 22/03/2024 |
1.299.257 |
0,11%
|
66,94
|
66,60
|
66,98
|
66,92
|
| 21/03/2024 |
1.784.287 |
0,07%
|
67,24
|
66,84
|
67,40
|
66,975
|
| 20/03/2024 |
1.774.989 |
0,69%
|
66,22
|
66,10
|
67,05
|
66,93
|
| 19/03/2024 |
1.361.349 |
0,11%
|
66,30
|
66,28
|
66,74
|
66,215
|
| 18/03/2024 |
1.554.182 |
0,43%
|
65,04
|
65,55
|
66,285
|
66,14
|
| 15/03/2024 |
1.710.637 |
0,12%
|
65,04
|
65,445
|
65,99
|
65,86
|
| 14/03/2024 |
2.162.256 |
0,11%
|
65,04
|
65,03
|
65,775
|
65,78
|
| 13/03/2024 |
2.062.054 |
1,86%
|
65,04
|
65,04
|
65,765
|
65,71
|
| 12/03/2024 |
1.551.761 |
0,17%
|
64,64
|
64,35
|
64,92
|
64,40
|
| 11/03/2024 |
1.230.979 |
-0,05%
|
64,57
|
63,715
|
64,35
|
64,29
|
| 08/03/2024 |
954.386 |
0,11%
|
64,57
|
64,055
|
64,61
|
64,32
|
| 07/03/2024 |
1.723.608 |
0,63%
|
63,38
|
63,81
|
64,40
|
64,25
|
| 06/03/2024 |
1.788.070 |
1,56%
|
63,38
|
63,77
|
64,3198
|
63,85
|
| 05/03/2024 |
1.670.678 |
0,03%
|
63,38
|
62,6899
|
63,27
|
62,87
|
| 04/03/2024 |
1.510.294 |
-1,12%
|
63,38
|
62,84
|
63,68
|
62,85
|
| 01/03/2024 |
2.207.973 |
1,16%
|
63,38
|
63,19
|
63,8987
|
63,56
|
| 29/02/2024 |
1.169.343 |
0,40%
|
63,11
|
62,695
|
63,34
|
62,83
|
| 28/02/2024 |
1.929.902 |
-1,29%
|
63,68
|
62,555
|
63,46
|
62,58
|
Por favor leia o