Shell PLC ADR (SHEL)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
2.336.306 |
-0,45%
|
67,065
|
66,57
|
67,17
|
67,04
|
| 17/10/2024 |
3.925.122 |
1,05%
|
66,87
|
66,73
|
67,34
|
67,34
|
| 16/10/2024 |
4.388.765 |
0,85%
|
66,72
|
66,44
|
66,995
|
66,64
|
| 15/10/2024 |
4.848.618 |
-3,36%
|
66,36
|
65,97
|
66,47
|
66,08
|
| 14/10/2024 |
2.516.661 |
-0,16%
|
68,24
|
68,04
|
68,56
|
68,38
|
| 11/10/2024 |
2.992.024 |
-0,51%
|
68,56
|
68,40
|
68,86
|
68,49
|
| 10/10/2024 |
2.486.917 |
0,91%
|
68,65
|
68,26
|
68,86
|
68,84
|
| 09/10/2024 |
3.572.047 |
-0,07%
|
67,80
|
67,67
|
68,495
|
68,22
|
| 08/10/2024 |
4.382.107 |
-2,79%
|
68,98
|
67,97
|
69,07
|
68,27
|
| 07/10/2024 |
6.160.842 |
2,51%
|
69,27
|
69,115
|
70,555
|
70,23
|
| 04/10/2024 |
4.340.555 |
0,07%
|
68,41
|
68,10
|
68,845
|
68,51
|
| 03/10/2024 |
3.988.747 |
0,94%
|
67,60
|
67,36
|
68,56
|
68,46
|
| 02/10/2024 |
4.078.640 |
1,42%
|
68,30
|
67,335
|
68,3989
|
67,82
|
| 01/10/2024 |
7.269.776 |
1,39%
|
65,65
|
65,53
|
67,19
|
66,87
|
| 30/09/2024 |
7.797.171 |
-0,24%
|
65,94
|
65,68
|
66,23
|
65,95
|
| 27/09/2024 |
4.086.283 |
1,18%
|
65,64
|
65,59
|
66,21
|
66,11
|
| 26/09/2024 |
10.901.002 |
-3,94%
|
64,93
|
64,80
|
65,73
|
65,34
|
| 25/09/2024 |
3.492.400 |
-2,00%
|
68,83
|
67,7809
|
68,895
|
68,02
|
| 24/09/2024 |
2.959.174 |
0,48%
|
69,55
|
69,295
|
69,74
|
69,41
|
| 23/09/2024 |
3.656.096 |
0,52%
|
69,06
|
68,845
|
69,645
|
69,08
|
| 20/09/2024 |
589.275 |
-0,65%
|
68,68
|
68,28
|
69,01
|
68,72
|
| 19/09/2024 |
4.057.702 |
1,47%
|
69,12
|
68,81
|
69,63
|
69,17
|
| 18/09/2024 |
3.039.792 |
0,03%
|
68,37
|
67,97
|
68,74
|
68,17
|
| 17/09/2024 |
3.836.071 |
0,13%
|
67,94
|
67,85
|
68,325
|
68,15
|
| 16/09/2024 |
2.863.064 |
0,90%
|
67,92
|
67,44
|
68,18
|
68,06
|
| 13/09/2024 |
473.659 |
0,70%
|
67,48
|
67,245
|
67,85
|
67,45
|
| 12/09/2024 |
5.195.943 |
1,16%
|
66,39
|
66,10
|
67,18
|
66,98
|
| 11/09/2024 |
5.704.505 |
0,47%
|
66,81
|
65,605
|
66,84
|
66,21
|
| 10/09/2024 |
10.275.511 |
-2,27%
|
67,31
|
63,73
|
67,34
|
65,90
|
| 09/09/2024 |
4.239.748 |
0,78%
|
67,02
|
66,97
|
67,775
|
67,43
|
| 06/09/2024 |
981.049 |
-1,78%
|
67,85
|
66,645
|
68,04
|
66,91
|
| 05/09/2024 |
3.320.047 |
-0,57%
|
68,89
|
68,04
|
69,035
|
68,12
|
| 04/09/2024 |
5.955.976 |
-1,25%
|
68,80
|
68,37
|
69,27
|
68,51
|
| 03/09/2024 |
4.175.894 |
-3,18%
|
69,70
|
69,13
|
69,84
|
69,38
|
| 30/08/2024 |
776.587 |
-1,19%
|
71,13
|
70,83
|
71,67
|
71,66
|
| 29/08/2024 |
2.711.722 |
0,79%
|
71,98
|
71,77
|
72,55
|
72,52
|
| 28/08/2024 |
2.986.711 |
-0,95%
|
71,71
|
71,47
|
72,135
|
71,95
|
| 27/08/2024 |
2.693.914 |
-0,59%
|
72,87
|
72,39
|
72,915
|
72,64
|
| 26/08/2024 |
2.252.030 |
0,88%
|
72,93
|
72,87
|
73,40
|
73,07
|
| 23/08/2024 |
918.700 |
1,37%
|
71,67
|
71,65
|
72,52
|
72,43
|
| 22/08/2024 |
2.094.303 |
0,22%
|
71,13
|
71,05
|
71,565
|
71,45
|
| 21/08/2024 |
2.121.998 |
-0,15%
|
71,44
|
71,20
|
71,765
|
71,29
|
| 20/08/2024 |
3.722.995 |
-2,02%
|
72,55
|
71,33
|
72,55
|
71,40
|
| 19/08/2024 |
2.706.901 |
0,26%
|
72,94
|
72,735
|
73,66
|
72,87
|
| 16/08/2024 |
639.391 |
-0,67%
|
72,36
|
72,15
|
72,73
|
72,68
|
| 15/08/2024 |
2.748.558 |
0,34%
|
73,21
|
72,925
|
73,43
|
73,17
|
| 14/08/2024 |
2.422.763 |
0,86%
|
72,78
|
72,57
|
73,01
|
72,92
|
| 13/08/2024 |
2.564.839 |
-0,17%
|
72,17
|
71,745
|
72,41
|
72,30
|
| 12/08/2024 |
2.561.235 |
0,75%
|
72,14
|
72,03
|
72,57
|
72,42
|
| 09/08/2024 |
514.726 |
0,74%
|
71,11
|
70,84
|
72,18
|
71,88
|
| 08/08/2024 |
2.501.145 |
0,98%
|
70,84
|
70,81
|
71,655
|
71,35
|
| 07/08/2024 |
4.165.650 |
1,35%
|
70,56
|
70,53
|
71,19
|
70,66
|
| 06/08/2024 |
6.474.368 |
-0,39%
|
68,64
|
68,54
|
70,06
|
69,72
|
| 05/08/2024 |
5.357.967 |
-2,36%
|
68,93
|
68,59
|
70,265
|
69,99
|
| 02/08/2024 |
718.737 |
-1,73%
|
72,00
|
71,11
|
72,18
|
71,68
|
| 01/08/2024 |
810.146 |
-0,38%
|
73,96
|
72,105
|
74,46
|
72,94
|
| 31/07/2024 |
4.189.661 |
1,74%
|
73,31
|
72,97
|
73,53
|
73,22
|
| 30/07/2024 |
4.550.720 |
0,18%
|
71,18
|
71,09
|
72,02
|
71,97
|
| 29/07/2024 |
2.222.286 |
-0,29%
|
72,26
|
71,37
|
72,27
|
71,84
|
| 26/07/2024 |
454.781 |
-0,06%
|
72,04
|
71,65
|
72,48
|
72,05
|
| 25/07/2024 |
5.122.833 |
1,28%
|
71,12
|
70,82
|
72,555
|
72,09
|
| 24/07/2024 |
2.800.232 |
-0,18%
|
71,74
|
71,15
|
71,97
|
71,18
|
| 23/07/2024 |
2.851.808 |
-1,25%
|
71,765
|
70,98
|
71,78
|
71,31
|
| 22/07/2024 |
2.981.050 |
-0,06%
|
72,44
|
72,18
|
72,715
|
72,21
|
| 19/07/2024 |
685.619 |
-1,37%
|
72,78
|
72,22
|
72,96
|
72,25
|
| 18/07/2024 |
4.577.858 |
-0,04%
|
73,76
|
73,05
|
74,02
|
73,25
|
| 17/07/2024 |
2.393.805 |
0,83%
|
73,10
|
72,915
|
73,485
|
73,28
|
| 16/07/2024 |
2.527.807 |
-0,38%
|
72,40
|
71,8505
|
72,72
|
72,68
|
| 15/07/2024 |
2.373.637 |
-0,16%
|
73,38
|
72,94
|
73,41
|
72,96
|
| 12/07/2024 |
406.336 |
0,15%
|
73,25
|
72,90
|
73,33
|
73,08
|
| 11/07/2024 |
2.302.791 |
0,05%
|
72,78
|
72,46
|
73,00
|
72,97
|
| 10/07/2024 |
1.989.494 |
0,48%
|
72,75
|
72,50
|
72,9701
|
72,93
|
| 09/07/2024 |
2.648.559 |
-0,19%
|
72,60
|
72,42
|
73,0201
|
72,58
|
| 08/07/2024 |
2.492.700 |
-0,72%
|
73,05
|
72,62
|
73,24
|
72,72
|
| 05/07/2024 |
696.536 |
0,33%
|
73,91
|
73,11
|
73,93
|
73,25
|
