Shell PLC ADR (SHEL)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 30/05/2025 |
696.362 |
-0,33%
|
66,57
|
65,98
|
66,58
|
66,22
|
| 29/05/2025 |
1.123.072 |
0,61%
|
66,38
|
66,07
|
66,495
|
66,44
|
| 28/05/2025 |
568.896 |
-0,97%
|
66,65
|
65,94
|
66,70
|
66,04
|
| 27/05/2025 |
438.766 |
0,59%
|
66,68
|
66,37
|
66,775
|
66,69
|
| 23/05/2025 |
604.085 |
0,53%
|
65,55
|
65,39
|
66,30
|
66,30
|
| 22/05/2025 |
529.323 |
-0,62%
|
65,93
|
65,40
|
66,23
|
65,95
|
| 21/05/2025 |
441.707 |
-0,39%
|
67,18
|
66,345
|
67,20
|
66,36
|
| 20/05/2025 |
349.612 |
-0,07%
|
66,67
|
66,485
|
66,915
|
66,62
|
| 19/05/2025 |
468.213 |
0,08%
|
66,44
|
65,94
|
66,67
|
66,67
|
| 16/05/2025 |
505.576 |
-1,14%
|
67,05
|
66,38
|
67,13
|
66,62
|
| 15/05/2025 |
467.104 |
0,45%
|
66,70
|
66,32
|
67,43
|
67,39
|
| 14/05/2025 |
512.920 |
-0,77%
|
67,21
|
66,95
|
67,54
|
67,09
|
| 13/05/2025 |
510.595 |
1,85%
|
66,89
|
66,56
|
67,87
|
67,61
|
| 12/05/2025 |
606.024 |
0,35%
|
66,72
|
66,15
|
67,08
|
66,38
|
| 09/05/2025 |
453.295 |
1,64%
|
65,85
|
65,51
|
66,17
|
66,15
|
| 08/05/2025 |
484.439 |
0,05%
|
64,97
|
64,91
|
65,53
|
65,08
|
| 07/05/2025 |
3.616.908 |
-0,08%
|
65,40
|
64,81
|
65,46
|
65,05
|
| 06/05/2025 |
3.867.828 |
-0,03%
|
65,95
|
65,065
|
66,15
|
65,10
|
| 05/05/2025 |
4.346.845 |
-2,28%
|
65,70
|
64,97
|
65,705
|
65,12
|
| 02/05/2025 |
6.608.961 |
2,84%
|
67,12
|
65,86
|
67,16
|
66,64
|
| 01/05/2025 |
3.931.960 |
0,50%
|
64,52
|
64,31
|
65,35
|
64,80
|
| 30/04/2025 |
4.663.505 |
-1,57%
|
65,31
|
64,02
|
65,32
|
64,48
|
| 29/04/2025 |
2.991.794 |
-0,77%
|
65,32
|
65,26
|
65,905
|
65,51
|
| 28/04/2025 |
3.709.483 |
0,24%
|
65,82
|
65,76
|
66,28
|
66,02
|
| 25/04/2025 |
3.601.469 |
1,25%
|
65,30
|
65,15
|
65,99
|
65,86
|
| 24/04/2025 |
5.482.284 |
0,84%
|
65,14
|
64,60
|
65,25
|
65,05
|
| 23/04/2025 |
5.767.795 |
-1,01%
|
66,11
|
64,34
|
66,11
|
64,51
|
| 22/04/2025 |
5.567.277 |
0,80%
|
65,39
|
64,865
|
65,745
|
65,17
|
| 21/04/2025 |
4.498.725 |
-0,60%
|
64,67
|
63,88
|
64,74
|
64,65
|
| 17/04/2025 |
4.512.623 |
1,58%
|
64,37
|
64,31
|
65,66
|
65,04
|
| 16/04/2025 |
6.013.438 |
1,99%
|
64,02
|
63,77
|
64,905
|
64,03
|
| 15/04/2025 |
4.072.956 |
0,38%
|
62,82
|
62,58
|
63,43
|
62,78
|
| 14/04/2025 |
4.860.450 |
0,72%
|
62,765
|
61,845
|
62,82
|
62,54
|
| 11/04/2025 |
8.669.771 |
3,86%
|
60,97
|
60,32
|
62,45
|
62,09
|
| 10/04/2025 |
12.826.946 |
-6,43%
|
62,18
|
58,975
|
62,43
|
59,78
|
| 09/04/2025 |
11.990.502 |
6,93%
|
59,62
|
58,545
|
64,48
|
63,89
|
| 08/04/2025 |
9.287.024 |
-4,12%
|
63,14
|
59,011
|
63,565
|
59,75
|
| 07/04/2025 |
14.908.212 |
-2,82%
|
60,43
|
60,3302
|
64,12
|
62,32
|
| 04/04/2025 |
9.977.728 |
-8,08%
|
66,74
|
63,905
|
67,02
|
64,13
|
| 03/04/2025 |
7.322.295 |
-4,06%
|
70,65
|
69,63
|
71,12
|
69,77
|
| 02/04/2025 |
3.600.782 |
-0,45%
|
72,395
|
71,88
|
72,82
|
72,72
|
| 01/04/2025 |
3.645.504 |
-0,31%
|
72,75
|
72,41
|
73,12
|
73,05
|
| 31/03/2025 |
6.126.727 |
0,76%
|
72,43
|
72,41
|
73,475
|
73,28
|
| 28/03/2025 |
6.539.155 |
-0,76%
|
73,18
|
72,505
|
73,22
|
72,73
|
| 27/03/2025 |
7.774.269 |
0,36%
|
72,90
|
72,69
|
74,18
|
73,29
|
| 26/03/2025 |
8.163.168 |
1,39%
|
73,265
|
72,70
|
73,805
|
73,03
|
| 25/03/2025 |
7.373.463 |
1,05%
|
72,63
|
71,84
|
73,24
|
72,03
|
| 24/03/2025 |
4.392.195 |
0,38%
|
70,96
|
70,91
|
71,355
|
71,28
|
| 21/03/2025 |
3.756.595 |
-1,31%
|
71,38
|
70,77
|
71,52
|
71,01
|
| 20/03/2025 |
3.981.937 |
0,60%
|
71,28
|
71,17
|
72,05
|
71,95
|
| 19/03/2025 |
5.026.783 |
0,77%
|
71,48
|
71,2738
|
71,785
|
71,52
|
| 18/03/2025 |
5.306.929 |
1,24%
|
70,41
|
70,12
|
70,98
|
70,97
|
| 17/03/2025 |
5.917.752 |
1,93%
|
69,65
|
69,32
|
70,165
|
70,10
|
| 14/03/2025 |
3.572.376 |
1,52%
|
67,87
|
67,71
|
68,795
|
68,77
|
| 13/03/2025 |
8.866.538 |
0,53%
|
67,56
|
67,53
|
68,19
|
67,74
|
| 12/03/2025 |
5.156.506 |
0,85%
|
66,26
|
66,20
|
67,61
|
67,38
|
| 11/03/2025 |
4.796.329 |
0,03%
|
66,98
|
66,33
|
67,395
|
66,81
|
| 10/03/2025 |
3.789.404 |
0,00%
|
66,93
|
66,24
|
67,22
|
66,79
|
| 07/03/2025 |
4.409.986 |
1,18%
|
66,595
|
66,18
|
67,065
|
66,79
|
| 06/03/2025 |
6.581.395 |
-0,14%
|
65,25
|
65,25
|
66,26
|
66,01
|
| 05/03/2025 |
5.766.021 |
-0,15%
|
66,465
|
65,245
|
66,60
|
66,10
|
| 04/03/2025 |
9.111.982 |
-0,39%
|
65,485
|
65,07
|
66,56
|
66,20
|
| 03/03/2025 |
6.588.422 |
-1,48%
|
68,42
|
65,975
|
68,53
|
66,46
|
| 28/02/2025 |
3.989.273 |
0,28%
|
66,705
|
66,38
|
67,46
|
67,46
|
| 27/02/2025 |
4.014.574 |
-0,19%
|
67,06
|
66,97
|
67,88
|
67,27
|
| 26/02/2025 |
3.444.804 |
0,75%
|
67,13
|
66,70
|
67,54
|
67,40
|
| 25/02/2025 |
3.070.540 |
0,01%
|
67,64
|
66,73
|
67,67
|
66,90
|
| 24/02/2025 |
2.888.768 |
0,28%
|
66,96
|
66,485
|
67,165
|
66,89
|
| 21/02/2025 |
3.330.231 |
-2,46%
|
67,54
|
66,54
|
67,57
|
66,70
|
| 20/02/2025 |
2.806.615 |
1,15%
|
67,96
|
67,7821
|
68,485
|
68,38
|
| 19/02/2025 |
2.428.811 |
-0,32%
|
67,79
|
67,44
|
68,155
|
67,60
|
| 18/02/2025 |
3.333.484 |
1,03%
|
67,59
|
67,45
|
68,095
|
67,82
|
| 17/02/2025 |
2.934.859 |
0,00%
|
67,84
|
67,10
|
68,24
|
67,13
|
| 14/02/2025 |
2.934.859 |
-0,36%
|
67,84
|
67,10
|
68,24
|
67,13
|
| 13/02/2025 |
2.978.435 |
0,91%
|
66,63
|
66,43
|
67,575
|
67,37
|
| 12/02/2025 |
3.067.602 |
-0,92%
|
66,95
|
66,545
|
67,52
|
66,76
|
| 11/02/2025 |
3.529.541 |
1,89%
|
66,91
|
66,65
|
67,715
|
67,38
|
| 10/02/2025 |
4.059.506 |
0,36%
|
65,74
|
65,74
|
66,30
|
66,13
|
| 07/02/2025 |
4.075.314 |
-0,41%
|
66,30
|
65,81
|
66,44
|
65,89
|
| 06/02/2025 |
4.125.398 |
-0,56%
|
66,86
|
65,815
|
66,90
|
66,16
|
| 05/02/2025 |
3.264.989 |
-0,15%
|
66,43
|
66,20
|
66,74
|
66,53
|
| 04/02/2025 |
3.579.851 |
2,24%
|
65,18
|
65,18
|
66,675
|
66,63
|
| 03/02/2025 |
4.841.684 |
-1,03%
|
65,30
|
64,93
|
65,77
|
65,17
|
| 31/01/2025 |
5.424.691 |
-1,20%
|
67,07
|
65,69
|
67,115
|
65,85
|
| 30/01/2025 |
6.257.910 |
2,89%
|
66,03
|
65,95
|
66,95
|
66,65
|
| 29/01/2025 |
4.246.173 |
0,31%
|
64,44
|
64,39
|
64,965
|
64,78
|
| 28/01/2025 |
3.776.182 |
-0,86%
|
65,15
|
64,21
|
65,30
|
64,58
|
| 27/01/2025 |
4.245.483 |
-0,38%
|
65,30
|
64,67
|
65,38
|
65,14
|
| 24/01/2025 |
4.915.895 |
-1,91%
|
66,38
|
65,32
|
66,455
|
65,39
|
| 23/01/2025 |
3.588.463 |
1,08%
|
66,70
|
66,38
|
66,905
|
66,66
|
| 22/01/2025 |
4.912.864 |
-1,23%
|
66,84
|
65,94
|
66,84
|
65,95
|
| 21/01/2025 |
4.715.386 |
0,07%
|
66,95
|
66,57
|
67,05
|
66,77
|
| 20/01/2025 |
3.486.314 |
0,00%
|
66,80
|
66,51
|
67,28
|
66,72
|
| 17/01/2025 |
3.486.314 |
0,41%
|
66,80
|
66,51
|
67,28
|
66,72
|
| 16/01/2025 |
3.622.189 |
0,14%
|
66,19
|
66,125
|
66,74
|
66,45
|
| 15/01/2025 |
3.459.781 |
0,68%
|
66,12
|
65,925
|
66,48
|
66,36
|
| 14/01/2025 |
4.228.835 |
1,46%
|
65,20
|
65,10
|
66,065
|
65,91
|
| 13/01/2025 |
3.703.069 |
0,03%
|
64,80
|
64,77
|
65,3958
|
64,96
|
| 10/01/2025 |
4.352.054 |
0,34%
|
65,95
|
64,58
|
66,13
|
64,94
|
| 09/01/2025 |
3.393.642 |
0,59%
|
63,89
|
63,82
|
64,76
|
64,72
|
