Shell PLC ADR (SHEL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
2.095.572 |
0,78%
|
88,70
|
87,38
|
88,825
|
87,59
|
| 27/04/2026 |
2.357.498 |
-2,49%
|
89,23
|
86,09
|
89,46
|
86,91
|
| 24/04/2026 |
704.528 |
-0,16%
|
89,75
|
88,75
|
89,75
|
89,13
|
| 23/04/2026 |
628.723 |
-0,25%
|
89,40
|
88,89
|
89,575
|
89,27
|
| 22/04/2026 |
593.874 |
0,94%
|
89,38
|
88,79
|
89,615
|
89,49
|
| 21/04/2026 |
930.004 |
0,75%
|
88,52
|
88,23
|
88,86
|
88,66
|
| 20/04/2026 |
916.342 |
0,22%
|
87,90
|
87,61
|
88,66
|
88,00
|
| 17/04/2026 |
1.608.385 |
-4,03%
|
87,19
|
86,00
|
88,245
|
87,81
|
| 16/04/2026 |
1.171.394 |
1,85%
|
90,57
|
90,56
|
91,76
|
91,50
|
| 15/04/2026 |
1.012.141 |
-1,66%
|
91,30
|
89,84
|
91,50
|
89,84
|
| 14/04/2026 |
990.856 |
-1,34%
|
92,02
|
90,845
|
92,22
|
91,36
|
| 13/04/2026 |
949.527 |
0,42%
|
92,99
|
92,15
|
93,38
|
92,60
|
| 10/04/2026 |
1.058.870 |
1,23%
|
91,30
|
91,10
|
92,51
|
92,21
|
| 09/04/2026 |
821.175 |
-1,00%
|
92,17
|
90,95
|
93,03
|
91,09
|
| 08/04/2026 |
1.508.579 |
-2,27%
|
89,91
|
89,69
|
92,15
|
92,01
|
| 07/04/2026 |
1.230.314 |
0,54%
|
94,00
|
93,49
|
94,64
|
94,15
|
| 06/04/2026 |
677.924 |
0,58%
|
93,00
|
92,35
|
93,64
|
93,64
|
| 02/04/2026 |
1.802.727 |
1,16%
|
93,88
|
92,90
|
94,64
|
93,10
|
| 01/04/2026 |
2.307.247 |
-1,04%
|
93,59
|
90,94
|
93,68
|
92,03
|
| 31/03/2026 |
2.189.449 |
0,28%
|
94,32
|
91,23
|
94,90
|
93,00
|
| 30/03/2026 |
1.531.156 |
0,62%
|
93,50
|
92,45
|
94,09
|
92,74
|
| 27/03/2026 |
991.125 |
0,01%
|
91,83
|
91,46
|
92,74
|
92,17
|
| 26/03/2026 |
1.076.456 |
0,30%
|
91,91
|
91,50
|
92,70
|
92,16
|
| 25/03/2026 |
753.268 |
0,83%
|
91,37
|
91,37
|
92,19
|
91,88
|
| 24/03/2026 |
1.302.040 |
0,45%
|
91,25
|
91,03
|
92,54
|
91,12
|
| 23/03/2026 |
1.818.031 |
0,30%
|
88,54
|
88,33
|
91,06
|
90,71
|
| 20/03/2026 |
1.286.889 |
-0,82%
|
91,27
|
90,19
|
92,26
|
90,44
|
| 19/03/2026 |
1.533.872 |
-1,68%
|
91,93
|
90,97
|
92,62
|
91,19
|
| 18/03/2026 |
1.028.373 |
0,85%
|
92,33
|
91,96
|
92,925
|
92,75
|
| 17/03/2026 |
833.285 |
1,65%
|
92,00
|
91,71
|
92,95
|
91,97
|
| 16/03/2026 |
1.092.782 |
1,17%
|
90,00
|
89,785
|
91,07
|
90,48
|
| 13/03/2026 |
905.812 |
1,21%
|
88,69
|
88,45
|
89,90
|
89,43
|
| 12/03/2026 |
811.212 |
1,10%
|
87,92
|
87,82
|
88,965
|
88,36
|
| 11/03/2026 |
924.422 |
2,69%
|
85,69
|
85,66
|
87,45
|
87,40
|
| 10/03/2026 |
1.160.212 |
-0,56%
|
85,50
|
84,42
|
86,12
|
85,11
|
| 09/03/2026 |
1.326.706 |
1,05%
|
85,00
|
84,79
|
86,77
|
85,59
|
| 06/03/2026 |
1.449.750 |
2,12%
|
83,57
|
82,90
|
85,15
|
84,70
|
| 05/03/2026 |
857.917 |
0,29%
|
82,94
|
82,285
|
83,45
|
82,94
|
| 04/03/2026 |
799.542 |
0,45%
|
82,46
|
81,59
|
82,975
|
82,70
|
| 03/03/2026 |
1.509.945 |
-2,24%
|
82,84
|
81,55
|
83,37
|
82,33
|
| 02/03/2026 |
1.406.647 |
0,85%
|
84,50
|
83,34
|
84,53
|
84,22
|
| 27/02/2026 |
1.027.206 |
2,87%
|
82,72
|
82,20
|
83,66
|
83,51
|
| 26/02/2026 |
961.796 |
-1,34%
|
80,93
|
80,66
|
81,97
|
81,18
|
| 25/02/2026 |
1.120.216 |
1,86%
|
81,28
|
80,80
|
82,29
|
82,28
|
| 24/02/2026 |
902.219 |
1,01%
|
80,39
|
79,95
|
80,87
|
80,78
|
| 23/02/2026 |
885.088 |
0,24%
|
80,04
|
79,73
|
80,92
|
79,97
|
| 20/02/2026 |
738.597 |
-0,75%
|
79,39
|
79,06
|
79,945
|
79,78
|
| 19/02/2026 |
988.186 |
0,64%
|
80,20
|
79,59
|
80,50
|
80,38
|
| 18/02/2026 |
773.489 |
2,48%
|
79,60
|
79,14
|
79,91
|
79,87
|
| 17/02/2026 |
644.172 |
-1,05%
|
77,93
|
76,94
|
78,155
|
77,94
|
| 13/02/2026 |
674.107 |
0,70%
|
78,12
|
77,93
|
78,80
|
78,77
|
| 12/02/2026 |
840.528 |
-2,51%
|
79,50
|
77,63
|
79,59
|
78,22
|
| 11/02/2026 |
1.036.485 |
2,99%
|
78,78
|
78,62
|
80,25
|
80,23
|
| 10/02/2026 |
652.529 |
0,13%
|
78,36
|
77,295
|
78,37
|
77,90
|
| 09/02/2026 |
818.371 |
3,33%
|
76,34
|
76,34
|
77,85
|
77,80
|
| 06/02/2026 |
1.119.026 |
0,88%
|
75,04
|
75,02
|
76,21
|
75,29
|
| 05/02/2026 |
1.297.193 |
-5,28%
|
76,26
|
74,48
|
76,60
|
74,63
|
| 04/02/2026 |
1.227.268 |
1,49%
|
78,38
|
78,14
|
79,29
|
78,79
|
| 03/02/2026 |
966.054 |
2,51%
|
75,49
|
75,28
|
77,835
|
77,63
|
| 02/02/2026 |
824.621 |
-1,69%
|
75,68
|
75,51
|
76,315
|
75,73
|
| 30/01/2026 |
863.660 |
-0,57%
|
76,96
|
75,79
|
77,08
|
77,03
|
| 29/01/2026 |
1.280.382 |
2,22%
|
77,91
|
76,91
|
78,15
|
77,47
|
| 28/01/2026 |
641.411 |
0,45%
|
76,00
|
75,04
|
76,04
|
75,79
|
| 27/01/2026 |
653.651 |
3,00%
|
73,97
|
73,94
|
75,45
|
75,45
|
| 26/01/2026 |
664.910 |
-0,68%
|
74,28
|
73,13
|
74,28
|
73,25
|
| 23/01/2026 |
747.512 |
1,84%
|
73,89
|
73,19
|
73,975
|
73,75
|
| 22/01/2026 |
736.418 |
-1,88%
|
73,03
|
72,26
|
73,30
|
72,42
|
| 21/01/2026 |
772.128 |
0,96%
|
73,42
|
73,305
|
74,33
|
73,81
|
| 20/01/2026 |
617.837 |
-1,54%
|
73,72
|
73,02
|
73,82
|
73,11
|
| 16/01/2026 |
696.209 |
1,13%
|
74,21
|
73,72
|
74,53
|
74,25
|
| 15/01/2026 |
733.933 |
-1,25%
|
73,35
|
73,06
|
73,835
|
73,42
|
| 14/01/2026 |
1.199.052 |
1,60%
|
73,42
|
73,35
|
74,885
|
74,35
|
| 13/01/2026 |
814.695 |
2,12%
|
72,36
|
72,32
|
73,63
|
73,18
|
| 12/01/2026 |
612.442 |
1,17%
|
71,06
|
71,06
|
71,825
|
71,66
|
| 09/01/2026 |
712.709 |
0,74%
|
70,78
|
70,61
|
71,47
|
70,83
|
| 08/01/2026 |
1.498.623 |
-1,72%
|
69,97
|
68,63
|
70,525
|
70,31
|
| 07/01/2026 |
711.805 |
-1,87%
|
71,50
|
71,27
|
72,04
|
71,54
|
| 06/01/2026 |
1.249.570 |
-2,84%
|
75,18
|
72,83
|
75,33
|
72,90
|
| 20/11/2025 |
794.439 |
-0,62%
|
74,00
|
73,21
|
74,60
|
73,21
|
| 19/11/2025 |
918.146 |
-2,18%
|
73,47
|
73,26
|
73,75
|
73,67
|
| 18/11/2025 |
1.047.178 |
-0,12%
|
74,20
|
74,02
|
75,52
|
75,31
|
| 17/11/2025 |
837.254 |
-0,48%
|
75,37
|
75,09
|
75,94
|
75,40
|
| 14/11/2025 |
726.818 |
-0,21%
|
75,02
|
74,87
|
75,875
|
75,76
|
| 13/11/2025 |
774.036 |
-0,64%
|
76,57
|
75,675
|
76,81
|
75,92
|
| 12/11/2025 |
748.525 |
-0,78%
|
76,37
|
76,37
|
76,78
|
76,41
|
| 11/11/2025 |
717.657 |
0,59%
|
76,83
|
76,83
|
77,46
|
77,01
|
| 10/11/2025 |
639.521 |
1,28%
|
75,70
|
75,25
|
76,67
|
76,56
|
| 07/11/2025 |
491.549 |
1,85%
|
74,30
|
74,30
|
75,635
|
75,59
|
| 06/11/2025 |
713.766 |
-0,52%
|
74,33
|
74,13
|
74,865
|
74,22
|
| 05/11/2025 |
562.734 |
1,18%
|
74,18
|
74,18
|
74,98
|
74,61
|
| 04/11/2025 |
566.034 |
-0,87%
|
73,56
|
73,34
|
74,17
|
73,74
|
| 03/11/2025 |
549.161 |
-0,71%
|
74,81
|
74,275
|
74,855
|
74,39
|
| 31/10/2025 |
725.963 |
0,25%
|
74,86
|
74,34
|
75,25
|
74,92
|
| 30/10/2025 |
788.841 |
-1,09%
|
75,59
|
74,66
|
76,38
|
74,73
|
| 29/10/2025 |
1.044.824 |
0,64%
|
75,82
|
75,29
|
76,33
|
75,55
|
| 28/10/2025 |
797.531 |
-0,58%
|
75,29
|
74,97
|
75,51
|
75,07
|
| 27/10/2025 |
643.301 |
-0,44%
|
75,79
|
75,24
|
75,81
|
75,51
|
| 24/10/2025 |
1.030.866 |
0,16%
|
75,84
|
75,62
|
76,275
|
75,84
|
| 23/10/2025 |
809.607 |
1,58%
|
76,20
|
75,62
|
76,23
|
75,72
|
| 22/10/2025 |
602.274 |
2,57%
|
73,48
|
73,47
|
74,55
|
74,54
|
