QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20240,3287220969653673,9173,2573,1173,93 %
08/07/2024-0,72354949249270073,0572,7272,6273,24 %
09/07/2024-0,19251925264855972,672,5872,4273,0201 %
10/07/20240,48222651198949472,7572,9372,572,9701 %
11/07/20240,05484711230279172,7872,9772,4673 %
12/07/20240,1507468840633673,2573,0872,973,33 %
15/07/2024-0,16420361237363773,3872,9672,9473,41 %
16/07/2024-0,38377193252780772,472,6871,850572,72 %
17/07/20240,8255366239380573,173,2872,91573,485 %
18/07/2024-0,04093886457785873,7673,2573,0574,02 %
19/07/2024-1,3651877168561972,7872,2572,2272,96 %
22/07/2024-0,05536332298105072,4472,2172,1872,715 %
23/07/2024-1,24636477285180871,76571,3170,9871,78 %
24/07/2024-0,18230262280023271,7471,1871,1571,97 %
25/07/20241,278449512283371,1272,0970,8272,555 %
26/07/2024-0,055486245478172,0472,0571,6572,48 %
29/07/2024-0,29146426222228672,2671,8471,3772,27 %
30/07/20240,18095768455072071,1871,9771,0972,02 %
31/07/20241,73683479418966173,3173,2272,9773,53 %
01/08/2024-0,3824091881014673,9672,9472,10574,46 %
02/08/2024-1,727447227187377271,6871,1172,18 %
05/08/2024-2,35770089535796768,9369,9968,5970,265 %
06/08/2024-0,3857694647436868,6469,7268,5470,06 %
07/08/20241,34825014416565070,5670,6670,5371,19 %
08/08/20240,97650722250114570,8471,3570,8171,655 %
09/08/20240,742817151472671,1171,8870,8472,18 %
12/08/20240,75125209256123572,1472,4272,0372,57 %
13/08/2024-0,16570008256483972,1772,371,74572,41 %
14/08/20240,85753804242276372,7872,9272,5773,01 %
15/08/20240,34284147274855873,2173,1772,92573,43 %
16/08/2024-0,6696733663939172,3672,6872,1572,73 %
19/08/20240,26141992270690172,9472,8772,73573,66 %
20/08/2024-2,01729107372299572,5571,471,3372,55 %
21/08/2024-0,15406162212199871,4471,2971,271,765 %
22/08/20240,2244354209430371,1371,4571,0571,565 %
23/08/20241,3715885291870071,6772,4371,6572,52 %
26/08/20240,88361176225203072,9373,0772,8773,4 %
27/08/2024-0,5884768269391472,8772,6472,3972,915 %
28/08/2024-0,94988987298671171,7171,9571,4772,135 %
29/08/20240,79221682271172271,9872,5271,7772,55 %
30/08/2024-1,1858797677658771,1371,6670,8371,67 %
03/09/2024-3,18169132417589469,769,3869,1369,84 %
04/09/2024-1,25396368595597668,868,5168,3769,27 %
05/09/2024-0,56925996332004768,8968,1268,0469,035 %
06/09/2024-1,7762771698104967,8566,9166,64568,04 %
09/09/20240,77716335423974867,0267,4366,9767,775 %
10/09/2024-2,269019721027551167,3165,963,7367,34 %
11/09/20240,47040971570450566,8166,2165,60566,84 %
12/09/20241,16296632519594366,3966,9866,167,18 %
13/09/20240,70170247365967,4867,4567,24567,85 %
16/09/20240,90437361286306467,9268,0667,4468,18 %
17/09/20240,13223626383607167,9468,1567,8568,325 %
18/09/20240,02934703303979268,3768,1767,9768,74 %
19/09/20241,46692093405770269,1269,1768,8169,63 %
20/09/2024-0,6505710658927568,6868,7268,2869,01 %
23/09/20240,52386496365609669,0669,0868,84569,645 %
24/09/20240,47770701295917469,5569,4169,29569,74 %
25/09/2024-2,00259329349240068,8368,0267,780968,895 %
26/09/2024-3,940017641090100264,9365,3464,865,73 %
27/09/20241,17845118408628365,6466,1165,5966,21 %
30/09/2024-0,24202087779717165,9465,9565,6866,23 %
01/10/20241,39499621726977665,6566,8765,5367,19 %
02/10/20241,42066697407864068,367,8267,33568,3989 %
03/10/20240,94367443398874767,668,4667,3668,56 %
04/10/20240,07303535434055568,4168,5168,168,845 %
07/10/20242,5105824616084269,2770,2369,11570,555 %
08/10/2024-2,79083013438210768,9868,2767,9769,07 %
09/10/2024-0,07323861357204767,868,2267,6768,495 %
10/10/20240,90882439248691768,6568,8468,2668,86 %
11/10/2024-0,50842533299202468,5668,4968,468,86 %
14/10/2024-0,16060739251666168,2468,3868,0468,56 %
15/10/2024-3,3635566484861866,3666,0865,9766,47 %
16/10/20240,84745763438876566,7266,6466,4466,995 %
17/10/20241,05042017392512266,8767,3466,7367,34 %
18/10/2024-0,44550045233630667,06567,0466,5767,17 %
21/10/20240,01491647330966967,467,0566,8767,59 %
22/10/2024-0,05965697307050367,0267,0166,8667,37 %
23/10/2024-0,716311275571766,6466,5366,08566,82 %
24/10/2024-0,18036976311742666,8966,4166,2667,065 %
25/10/20240,66255082335635566,9266,8566,60567,0903 %
28/10/2024-1,21166791478484565,3166,0465,266,145 %
29/10/2024-1,15081769343549065,7765,2865,09565,81 %
30/10/20240,45955882403504765,3465,5865,1165,7599 %
31/10/20243,003964621146493466,3167,5566,2667,69 %
01/11/2024-0,08882309859131068,0167,4967,2968,09 %
04/11/20240,37042525484989968,1967,7467,60568,54 %
05/11/20240,70859167401669168,4868,2267,89568,61 %
06/11/20240,19055995771495567,1468,3566,86568,44 %
07/11/20240,38039503523397768,6268,6168,19568,825 %
08/11/2024-2,2591459415593167,6767,0666,67567,68 %
11/11/2024-0,32806442471851266,6966,8466,3466,91 %
12/11/2024-1,90005984683388165,8465,5764,947966,01 %
13/11/2024-0,13725789594507065,0165,4864,4665,8 %
14/11/20240,473427543808765,8865,7965,6566,12 %
15/11/2024-0,48639611434931065,4965,4765,2765,77 %
18/11/20241,29830457332935466,1166,3265,91566,57 %
19/11/2024-0,76899879289252065,8865,8165,5666,18 %
20/11/2024-0,57741985274302965,5965,4365,1265,76 %
21/11/20241,28381476395116265,9866,2765,847966,385 %
22/11/2024-0,36215482359785465,7366,0365,6866,22 %
25/11/2024-1,48417386332856965,9665,056566,11 %
26/11/2024-0,39969254361691165,0664,7964,431265,07 %
27/11/20240,18521377300658264,6964,9164,5565,04 %
29/11/2024-0,26190109222547664,7564,7464,6565,005 %
02/12/2024-0,61785604405562164,6764,3463,81564,73 %
03/12/20241,4609885387721365,565,2864,9765,57 %
04/12/2024-1,63909314508977665,5964,2164,0965,59 %
05/12/20240,21803457486626764,3264,3563,9364,6191 %
06/12/2024-1,70940171501147264,2563,256364,28 %
09/12/20242,29249012465126164,7564,764,6265,635 %
10/12/2024-0,49459042349149064,7864,3864,2264,85 %
11/12/20240,23299161348133464,3664,5363,7964,54 %
12/12/2024-0,82132342385936964,276463,964,635 %
13/12/2024-0,71875447065863,9663,5463,4464,015 %
16/12/2024-2,18759836434791263,2262,1562,0963,231 %
17/12/2024-0,43443282489289061,7461,8861,5962,08 %
18/12/2024-2,02003878536847462,0960,6360,5362,29 %
19/12/20240,24740228576679661,4260,7860,613661,54 %
20/12/2024-0,23033893431749460,2360,6460,14561,0258 %
23/12/20240,85751979330049660,6361,1660,48561,289 %
24/12/20240,45781557136965161,3761,4460,9861,635 %
26/12/2024-0,13020833228892461,4861,3661,32561,77 %
27/12/20240,53780965363976161,6161,6961,4362,115 %
30/12/20240,14589074370645161,9461,7861,5661,97 %
31/12/20241,40822273295580362,6362,6562,11562,795 %
02/01/20250,71827614385959662,9863,162,863,33 %
03/01/20252,2503962529622264,4564,5264,22564,71 %
06/01/20250,35647861384098764,8264,7564,6165,33 %
07/01/20251,82239382506759165,9965,9365,66566,275 %
08/01/2025-1,83527984575086463,8964,7263,8164,77 %
09/01/20250,59487021339364263,8964,7263,8264,76 %
10/01/20250,33992583435205465,9564,9464,5866,13 %
13/01/20250,03079766370306964,864,9664,7765,3958 %
14/01/20251,46243842422883565,265,9165,166,065 %
15/01/20250,6827492345978166,1266,3665,92566,48 %
16/01/20250,13562387362218966,1966,4566,12566,74 %
17/01/20250,40632054348631466,866,7266,5167,28 %
20/01/20250348631466,866,7266,5167,28 %
21/01/20250,07494005471538666,9566,7766,5767,05 %
22/01/2025-1,22809645491286466,8465,9565,9466,84 %
23/01/20251,07657316358846366,766,6666,3866,905 %
24/01/2025-1,90519052491589566,3865,3965,3266,455 %
27/01/2025-0,38232146424548365,365,1464,6765,38 %
28/01/2025-0,85968683377618265,1564,5864,2165,3 %
29/01/20250,3096934424617364,4464,7864,3964,965 %
30/01/20252,88669342625791066,0366,6565,9566,95 %
31/01/2025-1,20030008542469167,0765,8565,6967,115 %
03/02/2025-1,03264996484168465,365,1764,9365,77 %
04/02/20252,24029461357985165,1866,6365,1866,675 %
05/02/2025-0,15008255326498966,4366,5366,266,74 %
06/02/2025-0,55614009412539866,8666,1665,81566,9 %
07/02/2025-0,40810157407531466,365,8965,8166,44 %
10/02/20250,36424344405950665,7466,1365,7466,3 %
11/02/20251,89021624352954166,9167,3866,6567,715 %
12/02/2025-0,92015435306760266,9566,7666,54567,52 %
13/02/20250,91372079297843566,6367,3766,4367,575 %
14/02/2025-0,35624165293485967,8467,1367,168,24 %
17/02/20250293485967,8467,1367,168,24 %
18/02/20251,0278564333348467,5967,8267,4568,095 %
19/02/2025-0,32438809242881167,7967,667,4468,155 %
20/02/20251,15384615280661567,9668,3867,782168,485 %
21/02/2025-2,45685873333023167,5466,766,5467,57 %
24/02/20250,28485757288876866,9666,8966,48567,165 %
25/02/20250,01494992307054067,6466,966,7367,67 %
26/02/20250,74738416344480467,1367,466,767,54 %
27/02/2025-0,19287834401457467,0667,2766,9767,88 %
28/02/20250,28244388398927366,70567,4666,3867,46 %
03/03/2025-1,48235992658842268,4266,4665,97568,53 %
04/03/2025-0,39121276911198265,48566,265,0766,56 %
05/03/2025-0,1510574576602166,46566,165,24566,6 %
06/03/2025-0,13615734658139565,2566,0165,2566,26 %
07/03/20251,18163915440998666,59566,7966,1867,065 %
10/03/20250378940466,9366,7966,2467,22 %
11/03/20250,0299446479632966,9866,8166,3367,395 %
12/03/20250,85316569515650666,2667,3866,267,61 %
13/03/20250,53428317886653867,5667,7467,5368,19 %
14/03/20251,52051963357237667,8768,7767,7168,795 %
17/03/20251,93398284591775269,6570,169,3270,165 %
18/03/20251,24108417530692970,4170,9770,1270,98 %
19/03/20250,77497534502678371,4871,5271,273871,785 %
20/03/20250,60123043398193771,2871,9571,1772,05 %
21/03/2025-1,30646282375659571,3871,0170,7771,52 %
24/03/20250,38022814439219570,9671,2870,9171,355 %
25/03/20251,05218855737346372,6372,0371,8473,24 %
26/03/20251,38831043816316873,26573,0372,773,805 %
27/03/20250,35601807777426972,973,2972,6974,18 %
28/03/2025-0,76408787653915573,1872,7372,50573,22 %
31/03/20250,75622164612672772,4373,2872,4173,475 %
01/04/2025-0,31386463364550472,7573,0572,4173,12 %
02/04/2025-0,45174538360078272,39572,7271,8872,82 %
03/04/2025-4,05665567732229570,6569,7769,6371,12 %
04/04/2025-8,0837036997772866,7464,1363,90567,02 %
07/04/2025-2,822392021490821260,4362,3260,330264,12 %
08/04/2025-4,12387677928702463,1459,7559,01163,565 %
09/04/20256,928870291199050259,6263,8958,54564,48 %
10/04/2025-6,43293161282694662,1859,7858,97562,43 %
11/04/20253,86416862866977160,9762,0960,3262,45 %
14/04/20250,72475439486045062,76562,5461,84562,82 %
15/04/20250,3837544407295662,8262,7862,5863,43 %
16/04/20251,99107996601343864,0264,0363,7764,905 %
17/04/20251,5773856451262364,3765,0464,3165,66 %
21/04/2025-0,599631449872564,6764,6563,8864,74 %
22/04/20250,80433101556727765,3965,1764,86565,745 %
23/04/2025-1,01273592576779566,1164,5164,3466,11 %
24/04/20250,83707952548228465,1465,0564,665,25 %
25/04/20251,245196360146965,365,8665,1565,99 %
28/04/20250,24293957370948365,8266,0265,7666,28 %
29/04/2025-0,77249318299179465,3265,5165,2665,905 %
30/04/2025-1,57227904466350565,3164,4864,0265,32 %
01/05/20250,49627792393196064,5264,864,3165,35 %
02/05/20252,83950617660896167,1266,6465,8667,16 %
05/05/2025-2,28091236434684565,765,1264,9765,705 %
06/05/2025-0,03071253386782865,9565,165,06566,15 %
07/05/2025-0,07680492361690865,465,0564,8165,46 %
08/05/20250,0461183748443964,9765,0864,9165,53 %
09/05/20251,644130345329565,8566,1565,5166,17 %
12/05/20250,3476946360602466,7266,3866,1567,08 %
13/05/20251,8529677651059566,8967,6166,5667,87 %
14/05/2025-0,7691169951292067,2167,0966,9567,54 %
15/05/20250,4471605346710466,767,3966,3267,43 %
16/05/2025-1,1426027650557667,0566,6266,3867,13 %
19/05/20250,0750525446821366,4466,6765,9466,67 %
20/05/2025-0,0749962534961266,6766,6266,48566,915 %
21/05/2025-0,3902731944170767,1866,3666,34567,2 %
22/05/2025-0,6178420752932365,9365,9565,466,23 %
23/05/20250,5307050860408565,5566,365,3966,3 %
27/05/20250,5882352943876666,6866,6966,3766,775 %
28/05/2025-0,9746588756889666,6566,0465,9466,7 %
29/05/20250,60569352112307266,3866,4466,0766,495 %
30/05/2025-0,3311258369636266,5766,2265,9866,58 %
02/06/20251,8574448863544767,467,4566,8367,49 %
03/06/20250,5633802854396867,5967,8367,1768,195 %
04/06/2025-0,825593472298267,9867,2767,1168,305 %
05/06/20250,3865021663234568,0967,5367,3868,09 %
06/06/20250,7256034443522167,6968,0267,6968,205 %
09/06/20250,352837448036567,8168,2667,468,565 %
10/06/20252,622326481877469,9470,0569,8570,42 %
11/06/20251,384725262712270,3471,027071,05 %
12/06/20250,5913827155970971,2371,4470,9571,52 %
13/06/20251,53975364103991272,3272,5471,4172,57 %
16/06/2025-1,5301902495233672,3771,4371,472,71 %
17/06/20251,259974857590972,5172,3372,0772,65 %
18/06/2025-0,4562422269102072,237271,7972,65 %
20/06/20250,55555556136899172,5672,472,2372,945 %
23/06/2025-2,15469613126848872,6770,8470,8173,155 %
24/06/2025-0,98814229101027570,5270,1469,9171,145 %
25/06/2025-0,99800399260558570,0969,4467,2570,3 %
26/06/20252,232142868178657170,9970,4671,28 %
27/06/2025-0,0140864965931571,1770,9870,7171,335 %
30/06/2025-0,8030431172605270,3870,4170,0870,655 %
01/07/20251,1077971965020570,7171,1970,3371,4 %
02/07/20251,5311139247930071,5572,2871,0172,39 %
03/07/2025-0,498063092612307271,9271,72572,19 %
04/07/20250,12513904162147472,0471,9271,72572,2 %
07/07/2025-2,9199110184443970,0269,8269,22570,655 %
08/07/20252,0624462963733869,9471,2669,9471,45 %
09/07/20250,6595565571546271,8571,7371,3271,95 %
10/07/20250,7946465954203771,4572,371,3372,35 %
11/07/2025070554971,8872,371,7272,55 %
14/07/2025-1,6597510487640772,0271,17172,02 %
15/07/2025-0,9845288363676570,8170,470,2371,01 %
16/07/20250,3835227363736170,5270,6770,0270,96 %
17/07/2025-0,4669591142727570,0570,347070,575 %
18/07/2025-0,0852999798135871,2370,2870,05571,33 %
21/07/20250,056915266942070,7170,3270,2970,8 %
22/07/20251,1803185465279670,5771,1570,5471,315 %
23/07/20252,2628250271227271,872,7671,7572,83 %
24/07/2025-0,5222649873438872,0572,3871,9472,75 %
25/07/2025-0,5388228845151871,9871,9971,572,185 %
28/07/20250,30559848902371,972,2171,8272,44 %
29/07/20251,2463647760489672,4173,1172,37573,2 %
30/07/2025-1,901244789204171,7771,7271,3172,14 %
31/07/20250,6832124982906871,3772,2171,2872,59 %
01/08/2025-0,2908184576700472,627271,5572,77 %
04/08/2025-0,2083333354745971,5871,8571,2871,88 %
05/08/20250,765483654930367272,471,772,45 %
06/08/2025-0,2209944868275273,2472,2472,0773,765 %
07/08/2025-1,2043189480467172,0871,3771,3272,33 %
08/08/20250,392321766411772,1971,6571,4472,3 %
11/08/2025-0,3349616235723871,7471,4171,1371,98 %
12/08/20251,1763058442997771,9972,2571,7572,73 %
13/08/20250,6920415245541472,3772,7572,2972,87 %
14/08/2025-0,1512027539690172,4272,6471,96572,69 %
15/08/2025-1,0875550750753671,7571,8571,40572,15 %
18/08/2025-0,4732080740631671,0771,5170,8171,68 %
19/08/2025-0,0839043536061571,7771,4571,2872 %
20/08/20250,8957312844741871,9572,0971,8572,3 %
21/08/20250,5548619833986172,0472,4971,8872,57 %
22/08/20251,1449855241770572,573,3272,573,44 %
25/08/20250,6819421747727373,373,8273,2374,02 %
26/08/2025-0,2167434346257873,6773,6673,15573,74 %
27/08/20250,0678794542351372,9873,7172,9173,885 %
28/08/20250,2984669733815973,6573,9373,2774,07 %
29/08/2025-0,0676315436859373,9973,8873,78574,2 %
02/09/2025-0,1218191739963173,4673,7973,2273,98 %
03/09/2025-1,4229570446631873,6472,7472,5373,73 %
04/09/2025-0,5911465563094472,5572,3172,2672,78 %
05/09/2025-0,9818835653964472,1471,671,0972,22 %
08/09/20250,1536312845904672,171,7171,472,31 %
09/09/20250,2928461954263772,4171,9271,8572,84 %
10/09/20251,0150166968861271,872,6571,7772,65 %
11/09/2025-0,8671713782892971,8872,0271,8272,46 %
12/09/2025-0,9441821770547872,0571,3471,3172,43 %
15/09/20250,4625735962032771,4571,6771,2871,79 %
16/09/20250,920887496541371,8772,3371,8572,54 %
17/09/2025-1,2719480279405971,7571,4171,0772,1 %
18/09/20250,0420109248176871,5971,4471,0771,69 %
19/09/2025-0,909854427890707170,7970,4471,06 %
22/09/20250,3672835166202870,7571,0570,6171,41 %
23/09/20250,6896551793207471,7271,5471,41572,375 %
24/09/20250,8107352578594771,7672,1271,7472,32 %
25/09/20251,06766571721771,9172,8971,9172,9 %
26/09/20250,6996844657590773,0873,473,0673,78 %
29/09/2025-1,2942779381472873,1572,4572,1473,2 %
30/09/2025-1,2698412770932171,2871,5371,0471,88 %
01/10/20251,2582133464603572,2372,4372,1972,7 %
02/10/2025-0,9112246377459572,0771,7771,7372,37 %
03/10/20252,0064093657835172,5173,2172,4873,38 %
06/10/20251,4478896366300773,374,2773,2774,375 %
07/10/20250,8617207565586874,9374,9174,0875,07 %
08/10/2025-1,0545988556107474,7974,1273,8574,8 %
09/10/2025-0,7960064860791274,8273,5373,42575,05 %
10/10/2025-2,8695770467648172,7371,4271,472,79 %
13/10/20250,9381125744795871,772,0971,6872,23 %
14/10/2025-0,6103481835329471,2971,6571,2572,05 %
15/10/20250,3210048840118872,0171,8871,7472,34 %
16/10/2025-0,7095158675421172,3971,3771,1972,42 %
17/10/20251,7094017162926571,7972,5971,7772,64 %
20/10/20250,3168480575318872,6872,8272,6773,085 %
21/10/2025-0,2059873740968172,9972,6772,5273,14 %
22/10/20252,5732764660227473,4874,5473,4774,55 %
23/10/20251,5830426680960776,275,7275,6276,23 %
24/10/20250,15847861103086675,8475,8475,6276,275 %
27/10/2025-0,4351265864330175,7975,5175,2475,81 %
28/10/2025-0,5827042879753175,2975,0774,9775,51 %
29/10/20250,63940322104482475,8275,5575,2976,33 %
30/10/2025-1,0853739278884175,5974,7374,6676,38 %
31/10/20250,2542486372596374,8674,9274,3475,25 %
03/11/2025-0,7074212554916174,8174,3974,27574,855 %
04/11/2025-0,8737733656603473,5673,7473,3474,17 %
05/11/20251,1798209956273474,1874,6174,1874,98 %
06/11/2025-0,5227181371376674,3374,2274,1374,865 %
07/11/20251,8458636549154974,375,5974,375,635 %
10/11/20251,2832385263952175,776,5675,2576,67 %
11/11/20250,5877742971765776,8377,0176,8377,46 %
12/11/2025-0,7791195974852576,3776,4176,3776,78 %
13/11/2025-0,6412773277403676,5775,9275,67576,81 %
14/11/2025-0,2107481672681875,0275,7674,8775,875 %
17/11/2025-0,4751847983725475,3775,475,0975,94 %
18/11/2025-0,1193634104717874,275,3174,0275,52 %
19/11/2025-2,1776656591814673,4773,6773,2673,75 %
20/11/2025-0,624406147944397473,2173,2174,6 %
06/01/2026-2,83886445124957075,1872,972,8375,33 %
07/01/2026-1,8655692771180571,571,5471,2772,04 %
08/01/2026-1,71931786149862369,9770,3168,6370,525 %
09/01/20260,7395818571270970,7870,8370,6171,47 %
12/01/20261,1718198561244271,0671,6671,0671,825 %
13/01/20262,1211275581469572,3673,1872,3273,63 %
14/01/20261,59879749119905273,4274,3573,3574,885 %
15/01/2026-1,2508406273393373,3573,4273,0673,835 %
16/01/20261,1304821669620974,2174,2573,7274,53 %
20/01/2026-1,5353535461783773,7273,1173,0273,82 %
21/01/20260,9574613677212873,4273,8173,30574,33 %
22/01/2026-1,8832136673641873,0372,4272,2673,3 %
23/01/20261,8365092574751273,8973,7573,1973,975 %
26/01/2026-0,677966166491074,2873,2573,1374,28 %
27/01/20263,0034129765365173,9775,4573,9475,45 %
28/01/20260,450629566414117675,7975,0476,04 %
29/01/20262,21665127128038277,9177,4776,9178,15 %
30/01/2026-0,5679617986366076,9677,0375,7977,08 %
02/02/2026-1,6876541682462175,6875,7375,5176,315 %
03/02/20262,5089132496605475,4977,6375,2877,835 %
04/02/20261,49426768122726878,3878,7978,1479,29 %
05/02/2026-5,27985785129719376,2674,6374,4876,6 %
06/02/20260,88436286111902675,0475,2975,0276,21 %
09/02/20263,3337760781837176,3477,876,3477,85 %
10/02/20260,128534765252978,3677,977,29578,37 %
11/02/20262,99101412103648578,7880,2378,6280,25 %
12/02/2026-2,5052972784052879,578,2277,6379,59 %
13/02/20260,7031449867410778,1278,7777,9378,8 %
17/02/2026-1,0537006564417277,9377,9476,9478,155 %
18/02/20262,4762637977348979,679,8779,1479,91 %
19/02/20260,6385376298818680,280,3879,5980,5 %
20/02/2026-0,7464543473859779,3979,7879,0679,945 %
23/02/20260,2381549388508880,0479,9779,7380,92 %
24/02/20261,0128798390221980,3980,7879,9580,87 %
25/02/20261,85689527112021681,2882,2880,882,29 %
26/02/2026-1,336898496179680,9381,1880,6681,97 %
27/02/20262,87016507102720682,7283,5182,283,66 %
02/03/20260,85019758140664784,584,2283,3484,53 %
03/03/2026-2,24412254150994582,8482,3381,5583,37 %
04/03/20260,4494109179954282,4682,781,5982,975 %
05/03/20260,2902055685791782,9482,9482,28583,45 %
06/03/20262,12201592144975083,5784,782,985,15 %
09/03/20261,0507674113267068585,5984,7986,77 %
10/03/2026-0,56081318116021285,585,1184,4286,12 %
11/03/20262,6906356592442285,6987,485,6687,45 %
12/03/20261,0983981781121287,9288,3687,8288,965 %
13/03/20261,2109551890581288,6989,4388,4589,9 %
16/03/20261,1741026510927829090,4889,78591,07 %
17/03/20261,646772778332859291,9791,7192,95 %
18/03/20260,84810264102837392,3392,7591,9692,925 %
19/03/2026-1,6819407153387291,9391,1990,9792,62 %
20/03/2026-0,8224586128688991,2790,4490,1992,26 %
23/03/20260,29854047181803188,5490,7188,3391,06 %
24/03/20260,45198986130204091,2591,1291,0392,54 %
25/03/20260,8340649775326891,3791,8891,3792,19 %
26/03/20260,30474532107645691,9192,1691,592,7 %
27/03/20260,0108506999112591,8392,1791,4692,74 %
30/03/20260,61842248153115693,592,7492,4594,09 %
31/03/20260,28035368218944994,329391,2394,9 %
01/04/2026-1,04301075230724793,5992,0390,9493,68 %
02/04/20261,16266435180272793,8893,192,994,64 %
06/04/20260,580021486779249393,6492,3593,64 %
07/04/20260,5446390412303149494,1593,4994,64 %
08/04/2026-2,27296867150857989,9192,0189,6992,15 %
09/04/2026-0,9998913282117592,1791,0990,9593,03 %
10/04/20261,22955319105887091,392,2191,192,51 %
13/04/20260,4229476294952792,9992,692,1593,38 %
14/04/2026-1,3390928799085692,0291,3690,84592,22 %
15/04/2026-1,66374781101214191,389,8489,8491,5 %
16/04/20261,8477293117139490,5791,590,5691,76 %
17/04/2026-4,03278689160838587,1987,818688,245 %
20/04/20260,2163762791634287,98887,6188,66 %
21/04/20260,7593000488,5288,6688,2388,86 %
22/04/20260,9361606159387489,3889,4988,7989,615 %
23/04/2026-0,2458375262872389,489,2788,8989,575 %
24/04/2026-0,156827670452889,7589,1388,7589,75 %
27/04/2026-2,49074386235749889,2386,9186,0989,46 %
28/04/20260,78241859209557288,787,5987,3888,825 %
29/04/20261,50702135144384888,6888,9187,9788,965 %
30/04/20261,97952986104205588,9690,6788,7490,91 %
01/05/2026-1,8639020674602390,1188,9888,72590,34 %
04/05/20260,3146774679025189,7289,2688,8490,49 %
05/05/20260,50414519121638989,589,7189,1790,08 %
06/05/2026-2,79790436132465087,6187,286,58587,77 %
07/05/2026-3,39449541201137785,5784,2484,0385,8 %
08/05/2026-0,3205128291486284,383,9783,8384,75 %
11/05/20261,6553531104806484,8185,3684,8185,54 %
12/05/2026-0,0117150975702885,585,3585,0785,56 %
13/05/2026-0,492091396491248584,9384,5485,27 %
14/05/2026-0,494524976891684,7284,5184,4885,09 %
15/05/20261,0057981365864284,4485,3684,3485,47 %
18/05/20263,78397376100134585,6388,5985,6388,8 %
19/05/2026-0,14674342132775588,5788,4687,6888,66 %
20/05/2026-1,96699073108594688,1786,7286,6688,695 %
21/05/20260,2421586777109388,1786,9386,6588,34 %
22/05/2026-1,4034280575422385,8585,7185,3586,61 %
26/05/2026-0,793373107932385,7185,0384,9886,65 %
27/05/2026-1,43478772172063383,3883,8183,1684,03 %
28/05/20260,023863555456384,3783,8383,7584,74 %
29/05/20260,34593821220040384,2884,1283,65584,39 %
01/06/20261,5335235472948285,0885,4184,97586,135 %
02/06/20261,6508605555008485,4886,8285,4886,97 %
03/06/2026-0,0575904281394787,6286,7786,74588,01 %
04/06/2026-0,04609888124444486,2386,7385,6986,84 %
05/06/2026-1,5334947586933986,5685,485,3486,77 %
08/06/20261,4637002361612586,3286,6586,2187,07 %
09/06/2026-1,4079630772353086,285,4384,686,25 %
10/06/20260,7257403765457186,0286,058687,17 %
11/06/2026-0,23242301100401587,8885,8585,6988 %
12/06/2026-0,2213162583438385,0185,6684,9686,46 %
15/06/2026-3,5605883710080228282,6181,8183,03 %
16/06/2026-0,4357825976799782,1582,2581,8682,58 %
17/06/2026-2,2735562374544881,7980,3880,1781,87 %
18/06/2026-1,95322219109653078,578,8177,95578,95 %
22/06/20261,0785433375475679,4379,6678,9179,99 %
23/06/2026-0,1883002873238979,2579,5178,93579,6 %
24/06/2026-2,27644321126973777,8877,777,2278,31 %
25/06/2026-0,4761904890088077,0777,3376,8177,5 %
26/06/2026-1,0345273559840377,0576,5376,3977,07 %
29/06/20260,4704037687293677,0276,8976,777,24 %
30/06/20260,8453635176281077,377,5477,0477,99 %
01/07/2026-1,2509672471107376,2976,5776,2876,845 %
02/07/20261,8936920561914977,7278,0277,4878,1 %