Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	915.290	-0,73%	82,29	81,62	83,27	82,63
22/07/2022	874.376	-0,47%	82,29	82,47	84,95	83,22
21/07/2022	1.344.923	1,37%	82,29	81,66	83,70	83,61
20/07/2022	1.531.362	1,61%	81,40	81,46	82,6797	82,48
19/07/2022	1.402.842	2,59%	79,91	79,30	81,54	81,17
18/07/2022	1.566.092	1,42%	78,87	78,87	81,26	79,09
15/07/2022	1.583.895	1,31%	77,61	77,58	78,61	77,98
14/07/2022	1.742.691	0,84%	75,35	75,31	77,235	76,97
13/07/2022	1.820.743	1,68%	73,77	73,56	76,61	76,33
12/07/2022	1.800.482	0,63%	74,43	74,22	76,02	75,07
11/07/2022	1.162.680	-1,14%	75,35	73,55	75,60	74,60
08/07/2022	1.585.678	-1,41%	75,97	74,92	76,41	75,46
07/07/2022	1.313.017	3,48%	74,38	74,17	76,655	76,5675
06/07/2022	1.804.546	0,23%	74,04	72,95	74,93	73,99
05/07/2022	2.462.437	1,64%	70,25	70,10	74,19	74,96
04/07/2022	1.824.110	1,64%	70,14	69,24	71,54	71,38