Ross Stores Inc (ROST)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
1.563.352 |
2,64%
|
222,97
|
222,35
|
228,71
|
227,82
|
| 16/04/2026 |
791.511 |
-0,96%
|
224,80
|
220,33
|
224,84
|
221,97
|
| 15/04/2026 |
959.255 |
0,39%
|
224,10
|
221,89
|
225,21
|
224,15
|
| 14/04/2026 |
1.356.112 |
1,06%
|
220,43
|
219,30
|
223,58
|
223,29
|
| 13/04/2026 |
1.132.052 |
-0,10%
|
221,00
|
219,60
|
221,81
|
220,95
|
| 10/04/2026 |
1.813.930 |
-1,67%
|
224,62
|
219,69
|
225,92
|
221,16
|
| 09/04/2026 |
946.789 |
0,18%
|
225,00
|
223,63
|
226,635
|
224,91
|
| 08/04/2026 |
2.012.055 |
3,76%
|
219,00
|
219,00
|
224,60
|
224,47
|
| 07/04/2026 |
1.866.335 |
-2,20%
|
219,51
|
215,125
|
220,61
|
216,34
|
| 06/04/2026 |
1.213.640 |
0,56%
|
219,51
|
218,50
|
221,36
|
221,21
|
| 02/04/2026 |
1.743.038 |
0,01%
|
218,19
|
218,08
|
221,1636
|
219,98
|
| 01/04/2026 |
1.536.000 |
1,53%
|
216,63
|
216,44
|
222,03
|
219,95
|
| 31/03/2026 |
1.543.298 |
3,78%
|
210,21
|
210,03
|
217,485
|
216,63
|
| 30/03/2026 |
2.061.097 |
-1,37%
|
212,49
|
207,48
|
212,71
|
208,79
|
| 27/03/2026 |
1.555.623 |
-1,19%
|
213,24
|
210,825
|
214,36
|
211,69
|
| 26/03/2026 |
1.587.721 |
-0,82%
|
214,22
|
214,16
|
217,50
|
214,30
|
| 25/03/2026 |
3.116.277 |
0,11%
|
216,1182
|
212,14
|
217,00
|
216,03
|
| 24/03/2026 |
1.997.625 |
1,27%
|
213,09
|
209,23
|
216,06
|
215,80
|
| 23/03/2026 |
907.647 |
0,89%
|
215,00
|
212,96
|
215,47
|
213,09
|
| 20/03/2026 |
1.348.579 |
0,26%
|
210,70
|
208,15
|
211,35
|
211,19
|
| 19/03/2026 |
1.599.221 |
1,66%
|
207,01
|
205,01
|
211,46
|
210,66
|
| 18/03/2026 |
1.533.164 |
-0,96%
|
208,62
|
207,02
|
210,9499
|
207,22
|
| 17/03/2026 |
1.633.551 |
0,59%
|
208,06
|
207,36
|
210,32
|
209,19
|
| 16/03/2026 |
1.596.963 |
0,81%
|
207,44
|
207,01
|
210,275
|
207,96
|
| 13/03/2026 |
2.060.728 |
-1,49%
|
210,23
|
206,01
|
213,19
|
206,28
|
| 12/03/2026 |
1.551.810 |
-1,42%
|
211,85
|
209,395
|
213,12
|
209,395
|
| 11/03/2026 |
1.729.022 |
-0,03%
|
212,90
|
211,55
|
214,0656
|
212,87
|
| 10/03/2026 |
2.088.283 |
0,37%
|
211,35
|
209,37
|
216,585
|
212,93
|
| 09/03/2026 |
1.494.896 |
0,21%
|
211,00
|
204,245
|
212,26
|
212,15
|
| 06/03/2026 |
1.347.764 |
-1,43%
|
212,56
|
209,75
|
214,10
|
211,75
|
| 05/03/2026 |
1.509.473 |
0,61%
|
210,60
|
210,60
|
214,87
|
214,83
|
| 04/03/2026 |
5.781.328 |
8,04%
|
210,0495
|
206,54
|
216,7995
|
213,52
|
| 03/03/2026 |
3.290.446 |
1,33%
|
201,32
|
194,09
|
204,98
|
197,64
|
| 02/03/2026 |
1.777.543 |
-1,66%
|
203,73
|
200,55
|
205,64
|
202,30
|
| 27/02/2026 |
1.349.608 |
1,07%
|
204,55
|
201,28
|
206,34
|
205,64
|
| 26/02/2026 |
1.986.724 |
0,98%
|
201,4062
|
201,00
|
204,53
|
203,50
|
| 25/02/2026 |
1.785.000 |
0,49%
|
201,39
|
198,74
|
204,85
|
201,53
|
| 24/02/2026 |
1.463.643 |
-0,66%
|
201,77
|
199,15
|
203,998
|
200,55
|
| 23/02/2026 |
1.110.278 |
0,22%
|
203,0532
|
198,21
|
203,0532
|
201,89
|
| 20/02/2026 |
1.522.354 |
0,53%
|
199,99
|
198,885
|
203,31
|
201,45
|
| 19/02/2026 |
1.226.145 |
0,00%
|
199,50
|
198,38
|
200,57
|
200,38
|
| 18/02/2026 |
1.629.765 |
1,10%
|
198,622
|
197,22
|
200,54
|
200,38
|
| 17/02/2026 |
1.928.016 |
0,85%
|
197,50
|
195,19
|
198,9799
|
198,21
|
| 13/02/2026 |
1.057.818 |
0,80%
|
194,06
|
193,32
|
197,24
|
196,54
|
| 12/02/2026 |
1.046.346 |
1,20%
|
192,92
|
192,82
|
197,18
|
194,85
|
| 11/02/2026 |
1.557.320 |
0,11%
|
192,79
|
191,22
|
194,61
|
192,54
|
| 10/02/2026 |
1.132.872 |
-1,12%
|
194,61
|
191,94
|
194,82
|
192,33
|
| 09/02/2026 |
1.103.382 |
1,97%
|
190,60
|
190,01
|
194,565
|
194,50
|
| 06/02/2026 |
1.116.055 |
0,81%
|
189,73
|
189,13
|
191,815
|
190,74
|
| 05/02/2026 |
970.777 |
-0,02%
|
189,59
|
188,01
|
191,02
|
189,23
|
| 04/02/2026 |
1.745.214 |
-0,97%
|
191,12
|
188,01
|
193,89
|
189,27
|
| 03/02/2026 |
1.386.391 |
0,53%
|
191,48
|
188,77
|
193,58
|
191,12
|
| 02/02/2026 |
2.189.255 |
0,77%
|
189,49
|
188,19
|
191,26
|
190,11
|
| 30/01/2026 |
1.136.509 |
1,15%
|
184,68
|
184,68
|
188,65
|
188,65
|
| 29/01/2026 |
1.198.884 |
0,25%
|
186,46
|
184,69
|
187,045
|
186,50
|
| 28/01/2026 |
1.405.821 |
0,02%
|
185,9255
|
184,70
|
186,835
|
186,04
|
| 27/01/2026 |
2.470.806 |
-0,84%
|
187,57
|
184,74
|
188,46
|
186,00
|
| 26/01/2026 |
1.113.101 |
-0,50%
|
188,55
|
186,72
|
189,31
|
187,57
|
| 23/01/2026 |
1.592.577 |
0,82%
|
186,01
|
186,01
|
188,85
|
188,55
|
| 22/01/2026 |
2.416.090 |
-2,76%
|
192,35
|
186,46
|
193,605
|
187,01
|
| 21/01/2026 |
1.122.741 |
1,39%
|
192,2088
|
189,87
|
192,61
|
192,32
|
| 20/01/2026 |
1.086.382 |
-1,39%
|
189,96
|
188,91
|
191,5195
|
189,69
|
| 16/01/2026 |
2.221.589 |
-0,74%
|
193,52
|
191,78
|
194,92
|
192,36
|
| 15/01/2026 |
1.311.923 |
1,02%
|
192,12
|
191,30
|
194,52
|
193,79
|
| 14/01/2026 |
1.791.345 |
-0,73%
|
193,00
|
190,305
|
193,79
|
191,83
|
| 13/01/2026 |
1.383.835 |
0,65%
|
190,92
|
190,92
|
193,50
|
193,23
|
| 12/01/2026 |
1.682.692 |
0,43%
|
190,60
|
189,2175
|
192,49
|
192,26
|
| 09/01/2026 |
2.153.880 |
1,15%
|
190,01
|
189,0001
|
192,255
|
191,44
|
| 08/01/2026 |
1.987.382 |
1,22%
|
185,07
|
185,07
|
191,22
|
189,27
|
| 07/01/2026 |
1.531.030 |
-0,29%
|
190,02
|
185,74
|
190,02
|
186,99
|
| 06/01/2026 |
2.296.676 |
0,46%
|
186,68
|
185,41
|
189,58
|
187,53
|
| 05/01/2026 |
1.388.838 |
2,16%
|
182,70
|
182,70
|
186,78
|
186,68
|
| 02/01/2026 |
1.936.303 |
1,44%
|
181,00
|
179,03
|
182,77
|
182,74
|
| 31/12/2025 |
1.073.698 |
-0,72%
|
180,78
|
180,05
|
181,95
|
180,14
|
| 30/12/2025 |
998.537 |
0,40%
|
180,12
|
180,12
|
181,695
|
180,14
|
| 29/12/2025 |
1.406.722 |
-0,23%
|
181,611
|
179,69
|
181,86
|
180,72
|
| 26/12/2025 |
720.006 |
-0,30%
|
181,6799
|
180,155
|
181,78
|
181,14
|
| 24/12/2025 |
494.624 |
0,59%
|
180,61
|
180,11
|
182,42
|
181,68
|
| 23/12/2025 |
1.194.119 |
-0,04%
|
180,58
|
178,88
|
181,50
|
180,61
|
| 22/12/2025 |
2.310.724 |
-0,95%
|
182,41
|
179,87
|
184,48
|
180,68
|
| 19/12/2025 |
1.579.929 |
-0,09%
|
182,57
|
181,315
|
183,1725
|
182,41
|
| 18/12/2025 |
1.117.619 |
-0,09%
|
184,00
|
181,76
|
184,50
|
182,57
|
| 17/12/2025 |
891.954 |
0,18%
|
182,40
|
181,765
|
183,27
|
182,74
|
| 16/12/2025 |
1.350.258 |
-1,02%
|
183,36
|
182,04
|
185,85
|
182,40
|
| 15/12/2025 |
1.532.555 |
1,20%
|
182,6275
|
181,79
|
184,69
|
184,28
|
| 12/12/2025 |
1.600.419 |
-0,57%
|
183,13
|
181,29
|
185,00
|
182,09
|
| 11/12/2025 |
1.966.981 |
0,72%
|
181,82
|
181,465
|
183,92
|
183,13
|
| 10/12/2025 |
2.130.043 |
2,71%
|
177,05
|
176,91
|
182,50
|
181,82
|
| 09/12/2025 |
1.223.701 |
-0,43%
|
178,19
|
175,65
|
178,19
|
177,02
|
| 08/12/2025 |
1.438.190 |
0,18%
|
178,00
|
177,55
|
179,421
|
177,785
|
| 05/12/2025 |
2.370.895 |
0,44%
|
177,00
|
160,0947
|
177,94
|
177,87
|
| 04/12/2025 |
2.744.694 |
-0,51%
|
177,08
|
176,29
|
179,05
|
177,09
|
| 03/12/2025 |
2.030.455 |
0,24%
|
177,07
|
177,07
|
178,64
|
178,00
|
| 02/12/2025 |
2.702.093 |
0,04%
|
177,53
|
176,08
|
178,515
|
177,57
|
| 01/12/2025 |
1.349.171 |
0,66%
|
175,4529
|
174,88
|
178,80
|
177,50
|
| 28/11/2025 |
777.434 |
0,87%
|
178,65
|
175,32
|
179,23
|
176,36
|
| 26/11/2025 |
1.703.590 |
0,67%
|
176,50
|
175,51
|
178,09
|
177,69
|
| 25/11/2025 |
3.412.207 |
1,36%
|
173,63
|
173,50
|
177,325
|
176,50
|
| 24/11/2025 |
2.790.217 |
0,08%
|
174,50
|
172,98
|
176,00
|
174,13
|
| 21/11/2025 |
4.419.833 |
8,38%
|
165,95
|
163,51
|
174,86
|
174,00
|
