Ross Stores Inc (ROST)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
2.284.655 |
0,00%
|
160,70
|
160,34
|
164,23
|
160,50
|
| 19/11/2025 |
1.778.497 |
0,34%
|
160,75
|
158,87
|
161,86
|
160,45
|
| 18/11/2025 |
1.241.450 |
0,39%
|
159,16
|
158,09
|
161,29
|
159,90
|
| 17/11/2025 |
1.496.197 |
-0,74%
|
160,08
|
157,73
|
161,1925
|
159,41
|
| 14/11/2025 |
2.301.176 |
-0,77%
|
162,80
|
159,90
|
162,80
|
160,58
|
| 13/11/2025 |
1.640.694 |
-0,63%
|
163,00
|
161,37
|
163,33
|
161,83
|
| 12/11/2025 |
2.158.715 |
0,07%
|
162,73
|
161,15
|
163,44
|
162,85
|
| 11/11/2025 |
1.312.279 |
0,50%
|
161,50
|
161,50
|
163,40
|
162,73
|
| 10/11/2025 |
2.007.897 |
0,52%
|
161,08
|
160,37
|
162,61
|
161,92
|
| 07/11/2025 |
1.061.933 |
0,53%
|
160,00
|
160,00
|
162,515
|
161,08
|
| 06/11/2025 |
881.180 |
-1,31%
|
162,06
|
158,85
|
163,02
|
160,23
|
| 05/11/2025 |
1.496.399 |
0,00%
|
161,15
|
161,15
|
165,06
|
162,23
|
| 04/11/2025 |
1.142.133 |
0,62%
|
161,20
|
159,63
|
162,74
|
162,23
|
| 03/11/2025 |
1.503.123 |
1,44%
|
158,15
|
157,65
|
161,425
|
161,20
|
| 31/10/2025 |
955.638 |
0,58%
|
158,06
|
157,45
|
159,63
|
158,92
|
| 30/10/2025 |
1.259.503 |
-0,17%
|
158,23
|
157,56
|
159,69
|
158,07
|
| 29/10/2025 |
1.186.277 |
-1,47%
|
160,70
|
157,0567
|
160,82
|
158,34
|
| 28/10/2025 |
1.147.658 |
-0,02%
|
160,53
|
158,68
|
161,31
|
160,70
|
| 27/10/2025 |
3.048.012 |
2,54%
|
156,85
|
156,85
|
161,95
|
160,73
|
| 24/10/2025 |
1.260.709 |
0,06%
|
156,81
|
156,41
|
157,83
|
156,75
|
| 23/10/2025 |
990.661 |
0,39%
|
156,20
|
154,85
|
156,88
|
156,66
|
| 22/10/2025 |
874.131 |
-0,23%
|
157,1933
|
155,89
|
158,00
|
156,05
|
| 21/10/2025 |
1.021.250 |
-0,66%
|
156,67
|
156,37
|
157,5975
|
156,41
|
| 20/10/2025 |
1.305.410 |
0,73%
|
156,31
|
156,31
|
157,785
|
157,45
|
| 17/10/2025 |
2.099.853 |
0,71%
|
155,02
|
155,02
|
157,35
|
156,31
|
| 16/10/2025 |
861.688 |
-1,13%
|
157,825
|
154,691
|
157,825
|
155,21
|
| 15/10/2025 |
1.074.921 |
1,10%
|
155,54
|
155,53
|
157,91
|
156,99
|
| 14/10/2025 |
1.131.980 |
0,36%
|
153,01
|
153,01
|
156,555
|
155,26
|
| 13/10/2025 |
2.360.685 |
4,78%
|
149,44
|
148,65
|
155,4096
|
154,77
|
| 10/10/2025 |
1.326.535 |
-1,46%
|
149,76
|
147,494
|
151,64
|
147,71
|
| 09/10/2025 |
1.144.763 |
-1,34%
|
151,00
|
149,08
|
152,53
|
149,98
|
| 08/10/2025 |
1.130.139 |
1,12%
|
150,99
|
150,57
|
152,10
|
152,02
|
| 07/10/2025 |
1.232.015 |
-1,26%
|
152,19
|
149,67
|
152,98
|
150,34
|
| 06/10/2025 |
2.310.089 |
-0,25%
|
152,65
|
151,20
|
153,4714
|
152,26
|
| 03/10/2025 |
1.779.399 |
-2,29%
|
156,22
|
151,985
|
156,56
|
152,64
|
| 02/10/2025 |
1.891.585 |
1,94%
|
152,70
|
152,59
|
157,01
|
156,17
|
| 01/10/2025 |
1.088.096 |
0,56%
|
153,27
|
150,995
|
153,97
|
153,20
|
| 30/09/2025 |
876.990 |
0,39%
|
151,36
|
151,06
|
152,90
|
152,39
|
| 29/09/2025 |
993.100 |
0,21%
|
151,73
|
150,40
|
152,8613
|
151,86
|
| 26/09/2025 |
1.498.315 |
1,39%
|
149,46
|
149,335
|
151,93
|
151,52
|
| 25/09/2025 |
1.631.804 |
0,02%
|
149,48
|
147,7701
|
150,55
|
149,46
|
| 24/09/2025 |
1.647.267 |
2,54%
|
144,0101
|
144,0101
|
150,47
|
149,43
|
| 23/09/2025 |
1.778.364 |
0,70%
|
144,99
|
144,00
|
145,72
|
145,68
|
| 22/09/2025 |
938.506 |
-1,04%
|
146,18
|
143,71
|
152,495
|
144,67
|
| 19/09/2025 |
1.411.348 |
0,04%
|
146,3004
|
144,56
|
146,931
|
146,18
|
| 18/09/2025 |
1.027.236 |
-0,40%
|
146,00
|
143,39
|
147,37
|
146,09
|
| 17/09/2025 |
1.221.390 |
0,06%
|
146,75
|
146,23
|
148,15
|
146,66
|
| 16/09/2025 |
729.198 |
-0,41%
|
147,15
|
145,77
|
147,535
|
146,45
|
| 15/09/2025 |
893.390 |
-0,61%
|
146,40
|
146,40
|
150,38
|
147,05
|
| 12/09/2025 |
1.077.129 |
-2,13%
|
150,35
|
146,7701
|
150,59
|
147,90
|
| 11/09/2025 |
993.294 |
1,29%
|
149,24
|
149,24
|
151,27
|
151,10
|
| 10/09/2025 |
887.750 |
0,15%
|
148,38
|
147,64
|
149,92
|
149,24
|
| 09/09/2025 |
1.082.877 |
-1,40%
|
151,14
|
148,37
|
151,20
|
149,04
|
| 08/09/2025 |
1.835.599 |
0,41%
|
150,95
|
150,47
|
152,45
|
151,165
|
| 05/09/2025 |
2.008.932 |
-1,22%
|
152,80
|
150,46
|
153,42
|
150,95
|
| 04/09/2025 |
1.919.170 |
1,38%
|
152,7841
|
150,89
|
153,54
|
152,81
|
| 03/09/2025 |
2.137.006 |
-0,34%
|
149,49
|
149,4701
|
152,05
|
150,73
|
| 02/09/2025 |
2.556.521 |
2,78%
|
147,16
|
146,37
|
151,43
|
151,25
|
| 29/08/2025 |
1.942.836 |
-1,27%
|
149,05
|
146,77
|
149,64
|
147,16
|
| 28/08/2025 |
1.201.679 |
-0,83%
|
150,67
|
148,07
|
151,83
|
149,05
|
| 27/08/2025 |
1.748.126 |
1,32%
|
149,74
|
148,09
|
150,52
|
150,29
|
| 26/08/2025 |
1.319.217 |
0,62%
|
147,45
|
146,97
|
149,155
|
148,33
|
| 25/08/2025 |
1.979.219 |
0,13%
|
147,24
|
145,50
|
148,11
|
147,45
|
| 22/08/2025 |
5.087.157 |
1,07%
|
151,01
|
145,36
|
151,01
|
147,25
|
| 21/08/2025 |
3.630.345 |
-0,53%
|
146,90
|
144,18
|
146,90
|
145,62
|
| 20/08/2025 |
2.619.405 |
-1,13%
|
150,33
|
146,08
|
150,58
|
146,35
|
| 19/08/2025 |
1.978.708 |
1,26%
|
145,90
|
145,36
|
148,785
|
147,88
|
| 18/08/2025 |
3.373.265 |
-0,60%
|
147,00
|
145,68
|
148,10
|
146,06
|
| 15/08/2025 |
2.855.446 |
-0,34%
|
147,25
|
144,355
|
148,50
|
146,94
|
| 14/08/2025 |
2.382.552 |
-1,93%
|
150,50
|
147,30
|
150,50
|
147,38
|
| 13/08/2025 |
1.879.834 |
1,54%
|
148,01
|
147,57
|
150,585
|
150,28
|
| 12/08/2025 |
1.765.939 |
1,03%
|
145,41
|
143,89
|
148,58
|
148,00
|
| 11/08/2025 |
1.486.066 |
0,90%
|
145,40
|
144,78
|
147,68
|
146,49
|
| 08/08/2025 |
1.623.722 |
0,05%
|
145,99
|
144,08
|
146,07
|
145,22
|
| 07/08/2025 |
1.625.832 |
-0,96%
|
146,80
|
144,41
|
147,51
|
145,15
|
| 06/08/2025 |
2.222.868 |
3,36%
|
141,79
|
141,79
|
146,79
|
146,55
|
| 05/08/2025 |
1.356.988 |
-0,13%
|
142,05
|
140,71
|
142,77
|
141,79
|
| 04/08/2025 |
1.642.728 |
3,61%
|
137,01
|
137,01
|
142,46
|
141,97
|
| 01/08/2025 |
1.165.315 |
0,35%
|
136,91
|
134,50
|
137,65
|
137,01
|
| 31/07/2025 |
1.778.049 |
-1,40%
|
137,62
|
136,335
|
138,70
|
136,54
|
| 30/07/2025 |
1.227.354 |
-0,80%
|
139,83
|
137,90
|
140,06
|
138,48
|
| 29/07/2025 |
1.631.205 |
-0,90%
|
138,78
|
138,675
|
143,1188
|
139,56
|
| 28/07/2025 |
2.096.459 |
1,80%
|
138,27
|
138,27
|
140,99
|
140,82
|
| 25/07/2025 |
1.297.823 |
1,39%
|
136,78
|
134,89
|
138,52
|
138,33
|
| 24/07/2025 |
1.817.931 |
-0,53%
|
136,44
|
134,89
|
138,06
|
136,44
|
| 23/07/2025 |
1.768.336 |
1,04%
|
134,02
|
133,14
|
137,26
|
137,17
|
| 22/07/2025 |
1.657.752 |
1,30%
|
130,53
|
130,49
|
136,0892
|
135,76
|
| 21/07/2025 |
2.025.976 |
3,14%
|
130,07
|
129,95
|
134,56
|
134,02
|
| 18/07/2025 |
2.199.929 |
-0,41%
|
129,38
|
128,82
|
131,4475
|
129,94
|
| 17/07/2025 |
1.580.939 |
1,07%
|
127,65
|
126,32
|
130,88
|
130,48
|
| 16/07/2025 |
2.658.709 |
1,18%
|
131,17
|
126,32
|
131,34
|
129,10
|
| 15/07/2025 |
1.603.225 |
-2,73%
|
130,88
|
127,59
|
131,34
|
127,59
|
| 14/07/2025 |
1.834.676 |
0,00%
|
131,17
|
129,55
|
131,24
|
131,17
|
| 11/07/2025 |
1.680.913 |
0,24%
|
131,01
|
129,55
|
133,7907
|
131,17
|
| 10/07/2025 |
2.395.516 |
-0,27%
|
131,64
|
130,25
|
132,94
|
130,86
|
| 09/07/2025 |
1.734.658 |
-0,27%
|
130,50
|
130,29
|
132,33
|
131,21
|
| 08/07/2025 |
2.093.445 |
0,60%
|
131,11
|
129,38
|
131,895
|
131,56
|
| 07/07/2025 |
1.919.027 |
-0,59%
|
131,50
|
129,38
|
131,75
|
130,77
|
| 04/07/2025 |
1.899.712 |
0,29%
|
131,35
|
130,24
|
132,125
|
131,55
|
| 03/07/2025 |
1.899.365 |
0,02%
|
135,61
|
130,24
|
135,76
|
131,55
|
