Ross Stores Inc (ROST)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
2.778.846 |
1,19%
|
127,41
|
127,31
|
135,76
|
131,52
|
| 01/07/2025 |
2.370.495 |
1,87%
|
128,42
|
126,79
|
131,66
|
129,97
|
| 30/06/2025 |
2.091.831 |
-0,25%
|
128,40
|
126,79
|
128,655
|
127,58
|
| 27/06/2025 |
1.990.323 |
0,96%
|
127,04
|
124,49
|
129,5899
|
127,90
|
| 26/06/2025 |
2.970.617 |
-0,52%
|
128,52
|
124,49
|
128,72
|
126,62
|
| 25/06/2025 |
1.458.034 |
-0,82%
|
128,38
|
126,955
|
129,1567
|
127,28
|
| 24/06/2025 |
3.755.295 |
0,36%
|
127,24
|
125,3001
|
129,1567
|
128,33
|
| 23/06/2025 |
4.087.118 |
0,16%
|
127,89
|
125,3001
|
128,47
|
127,87
|
| 20/06/2025 |
5.494.346 |
-0,30%
|
128,44
|
127,10
|
129,795
|
127,67
|
| 18/06/2025 |
3.228.178 |
-0,78%
|
130,26
|
128,0345
|
131,025
|
128,05
|
| 17/06/2025 |
3.352.574 |
-1,60%
|
133,15
|
128,40
|
133,20
|
129,05
|
| 16/06/2025 |
2.592.819 |
-0,53%
|
132,98
|
130,98
|
133,20
|
131,15
|
| 13/06/2025 |
2.316.357 |
-1,22%
|
136,20
|
131,31
|
136,59
|
131,845
|
| 12/06/2025 |
4.384.132 |
-2,14%
|
140,15
|
132,94
|
140,15
|
133,47
|
| 11/06/2025 |
3.623.795 |
-2,63%
|
141,24
|
135,28
|
142,14
|
136,39
|
| 10/06/2025 |
1.640.894 |
-1,18%
|
143,60
|
139,20
|
143,60
|
140,08
|
| 09/06/2025 |
2.121.189 |
-1,14%
|
143,80
|
141,195
|
143,80
|
141,755
|
| 06/06/2025 |
1.059.982 |
1,10%
|
142,28
|
140,72
|
144,06
|
143,80
|
| 05/06/2025 |
1.170.922 |
-0,19%
|
143,97
|
140,72
|
144,41
|
142,24
|
| 04/06/2025 |
1.701.133 |
-1,06%
|
141,64
|
141,64
|
144,55
|
142,51
|
| 03/06/2025 |
2.407.828 |
1,13%
|
139,87
|
138,06
|
144,55
|
144,03
|
| 02/06/2025 |
1.923.864 |
1,66%
|
140,09
|
138,06
|
142,44
|
142,42
|
| 30/05/2025 |
1.705.914 |
0,82%
|
142,12
|
138,23
|
142,65
|
140,09
|
| 29/05/2025 |
3.053.903 |
-0,55%
|
140,83
|
138,75
|
142,80
|
138,93
|
| 28/05/2025 |
2.771.195 |
-1,13%
|
138,07
|
138,07
|
145,51
|
139,70
|
| 27/05/2025 |
4.577.595 |
2,89%
|
138,04
|
138,04
|
145,51
|
141,29
|
| 23/05/2025 |
13.037.776 |
-9,94%
|
153,38
|
129,195
|
153,38
|
137,26
|
| 22/05/2025 |
2.460.852 |
-3,45%
|
151,89
|
147,42
|
153,91
|
152,25
|
| 21/05/2025 |
2.229.131 |
-1,01%
|
154,31
|
151,115
|
155,56
|
152,68
|
| 20/05/2025 |
1.646.604 |
-0,01%
|
152,00
|
151,6001
|
155,56
|
154,24
|
| 19/05/2025 |
1.471.194 |
0,88%
|
152,14
|
151,60
|
154,3495
|
154,26
|
| 16/05/2025 |
1.539.195 |
0,68%
|
150,29
|
149,66
|
153,11
|
152,92
|
| 15/05/2025 |
1.758.822 |
0,82%
|
148,88
|
148,45
|
151,97
|
151,89
|
| 14/05/2025 |
1.838.370 |
0,89%
|
148,93
|
148,08
|
150,97
|
150,66
|
| 13/05/2025 |
1.313.661 |
0,05%
|
147,26
|
145,92
|
150,075
|
149,33
|
| 12/05/2025 |
2.067.087 |
4,91%
|
146,03
|
145,92
|
149,30
|
149,26
|
| 09/05/2025 |
1.351.430 |
-0,76%
|
144,38
|
141,77
|
145,26
|
142,28
|
| 08/05/2025 |
1.526.673 |
0,24%
|
141,215
|
140,455
|
145,26
|
143,37
|
| 07/05/2025 |
2.155.154 |
1,00%
|
140,27
|
140,105
|
143,905
|
143,03
|
| 06/05/2025 |
1.419.895 |
0,10%
|
140,04
|
139,61
|
142,24
|
141,61
|
| 05/05/2025 |
1.603.158 |
0,70%
|
140,20
|
139,61
|
142,24
|
141,47
|
| 02/05/2025 |
1.674.744 |
1,12%
|
138,39
|
138,39
|
141,705
|
140,49
|
| 01/05/2025 |
1.811.856 |
-0,05%
|
138,87
|
137,25
|
139,95
|
138,93
|
| 30/04/2025 |
2.923.547 |
-1,26%
|
138,79
|
137,25
|
141,18
|
139,00
|
| 29/04/2025 |
1.735.799 |
1,01%
|
140,22
|
138,64
|
142,00
|
140,78
|
| 28/04/2025 |
1.995.610 |
-0,24%
|
139,71
|
138,80
|
142,00
|
139,37
|
| 25/04/2025 |
1.533.731 |
-0,16%
|
137,09
|
135,7701
|
142,75
|
139,71
|
| 24/04/2025 |
1.994.874 |
1,24%
|
140,61
|
135,7701
|
141,67
|
139,93
|
| 23/04/2025 |
1.616.843 |
0,24%
|
136,78
|
133,50
|
141,67
|
138,22
|
| 22/04/2025 |
1.980.188 |
1,77%
|
139,14
|
133,695
|
139,14
|
137,89
|
| 21/04/2025 |
2.554.788 |
-2,97%
|
138,63
|
133,695
|
139,14
|
135,49
|
| 17/04/2025 |
1.831.971 |
0,69%
|
141,75
|
137,725
|
142,265
|
139,63
|
| 16/04/2025 |
1.879.295 |
-1,67%
|
143,22
|
137,725
|
144,14
|
138,68
|
| 15/04/2025 |
1.964.221 |
-1,83%
|
143,22
|
140,67
|
144,14
|
141,03
|
| 14/04/2025 |
2.437.646 |
1,52%
|
138,82
|
141,89
|
144,29
|
143,66
|
| 11/04/2025 |
3.377.816 |
1,89%
|
138,82
|
137,66
|
142,47
|
141,51
|
| 10/04/2025 |
3.526.663 |
1,38%
|
136,05
|
134,5272
|
140,18
|
138,89
|
| 09/04/2025 |
4.780.567 |
7,89%
|
126,54
|
126,54
|
139,29
|
137,00
|
| 08/04/2025 |
2.133.424 |
-0,88%
|
130,95
|
125,265
|
133,51
|
126,90
|
| 07/04/2025 |
3.536.788 |
-1,87%
|
128,87
|
124,38
|
132,62
|
127,88
|
| 04/04/2025 |
4.192.999 |
-0,69%
|
131,40
|
129,60
|
136,35
|
130,31
|
| 03/04/2025 |
2.618.324 |
-0,88%
|
129,04
|
128,645
|
133,85
|
131,21
|
| 02/04/2025 |
1.605.335 |
2,53%
|
127,70
|
127,675
|
133,089
|
132,37
|
| 01/04/2025 |
1.435.748 |
1,03%
|
127,88
|
127,81
|
129,65
|
129,11
|
| 31/03/2025 |
2.570.637 |
1,89%
|
128,36
|
124,09
|
128,20
|
127,79
|
| 28/03/2025 |
1.764.984 |
-2,84%
|
128,36
|
125,018
|
129,765
|
125,42
|
| 27/03/2025 |
1.208.950 |
1,08%
|
127,71
|
127,36
|
129,765
|
129,09
|
| 26/03/2025 |
1.532.361 |
-0,34%
|
128,46
|
127,10
|
128,46
|
127,70
|
| 25/03/2025 |
3.149.430 |
-0,81%
|
128,72
|
127,22
|
129,64
|
128,13
|
| 24/03/2025 |
3.449.595 |
4,57%
|
125,26
|
124,825
|
129,28
|
129,18
|
| 21/03/2025 |
1.989.739 |
-0,84%
|
123,11
|
122,36
|
124,86
|
123,54
|
| 20/03/2025 |
3.789.381 |
-1,07%
|
125,13
|
124,14
|
126,30
|
124,60
|
| 19/03/2025 |
4.512.157 |
1,81%
|
124,11
|
124,0187
|
126,91
|
125,95
|
| 18/03/2025 |
1.832.802 |
-1,20%
|
124,28
|
122,895
|
124,62
|
123,71
|
| 17/03/2025 |
2.919.505 |
1,07%
|
125,00
|
124,1911
|
126,08
|
125,135
|
| 14/03/2025 |
2.699.897 |
0,73%
|
123,84
|
122,77
|
125,15
|
124,21
|
| 13/03/2025 |
2.491.071 |
-2,55%
|
126,30
|
123,01
|
126,41
|
123,30
|
| 12/03/2025 |
4.137.972 |
3,26%
|
129,32
|
126,44
|
129,59
|
126,52
|
| 11/03/2025 |
1.821.489 |
-2,64%
|
132,15
|
128,56
|
132,38
|
128,65
|
| 10/03/2025 |
2.031.915 |
-2,88%
|
135,39
|
131,95
|
136,68
|
132,12
|
| 07/03/2025 |
2.720.595 |
-1,40%
|
137,79
|
133,925
|
138,69
|
135,96
|
| 06/03/2025 |
2.916.990 |
-0,54%
|
137,79
|
137,6648
|
141,80
|
137,89
|
| 05/03/2025 |
3.767.848 |
1,96%
|
137,11
|
130,32
|
139,22
|
138,64
|
| 04/03/2025 |
2.975.072 |
-1,13%
|
137,11
|
134,75
|
137,65
|
135,97
|
| 03/03/2025 |
2.547.386 |
-2,50%
|
140,50
|
136,41
|
141,09
|
136,81
|
| 28/02/2025 |
1.516.332 |
1,67%
|
139,14
|
138,00
|
141,10
|
140,32
|
| 27/02/2025 |
1.743.307 |
-0,55%
|
139,14
|
137,83
|
139,77
|
138,02
|
| 26/02/2025 |
2.341.210 |
1,71%
|
139,14
|
137,375
|
140,70
|
138,78
|
| 25/02/2025 |
1.265.141 |
0,38%
|
139,14
|
135,86
|
137,84
|
136,45
|
| 24/02/2025 |
1.081.691 |
-0,50%
|
139,14
|
135,63
|
136,811
|
135,93
|
| 21/02/2025 |
1.626.112 |
-1,78%
|
139,14
|
135,92
|
140,04
|
136,61
|
| 20/02/2025 |
1.369.957 |
-0,46%
|
139,14
|
137,12
|
139,67
|
139,09
|
| 19/02/2025 |
1.420.137 |
0,46%
|
139,67
|
137,50
|
140,14
|
139,73
|
| 18/02/2025 |
1.433.515 |
0,24%
|
139,67
|
136,58
|
139,67
|
139,09
|
| 17/02/2025 |
0 |
-1,20%
|
139,69
|
138,74
|
140,93
|
138,76
|
| 14/02/2025 |
1.675.210 |
-1,20%
|
139,69
|
138,74
|
140,93
|
138,76
|
| 13/02/2025 |
1.130.469 |
0,64%
|
139,69
|
139,05
|
140,6096
|
140,44
|
| 12/02/2025 |
1.039.556 |
-1,22%
|
139,69
|
138,75
|
140,1199
|
139,55
|
| 11/02/2025 |
1.806.460 |
-0,61%
|
143,66
|
140,135
|
141,52
|
141,27
|
| 10/02/2025 |
1.489.947 |
-0,32%
|
143,66
|
139,84
|
143,66
|
142,13
|
