Ross Stores Inc (ROST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
848.156 |
2,79%
|
232,47
|
232,44
|
240,025
|
238,88
|
| 23/07/2026 |
994.368 |
-2,41%
|
238,21
|
231,89
|
238,21
|
232,39
|
| 22/07/2026 |
826.882 |
1,01%
|
235,81
|
235,5802
|
239,04
|
238,21
|
| 21/07/2026 |
1.236.416 |
-0,01%
|
235,12
|
230,14
|
237,64
|
235,81
|
| 20/07/2026 |
1.049.368 |
0,98%
|
233,76
|
233,125
|
236,08
|
235,78
|
| 17/07/2026 |
985.682 |
0,36%
|
233,45
|
231,64
|
237,01
|
233,46
|
| 16/07/2026 |
887.601 |
3,05%
|
226,00
|
223,95
|
233,73
|
232,72
|
| 15/07/2026 |
1.244.895 |
2,21%
|
227,55
|
219,19
|
227,77
|
225,81
|
| 14/07/2026 |
733.237 |
0,67%
|
219,30
|
218,065
|
221,25
|
220,93
|
| 13/07/2026 |
1.074.135 |
-1,57%
|
223,70
|
218,59
|
225,92
|
219,46
|
| 10/07/2026 |
1.188.159 |
1,03%
|
222,9082
|
220,60
|
223,71
|
222,88
|
| 09/07/2026 |
1.541.118 |
1,31%
|
217,95
|
217,95
|
222,09
|
220,60
|
| 08/07/2026 |
1.274.170 |
1,45%
|
214,00
|
213,26
|
218,95
|
217,72
|
| 07/07/2026 |
1.246.849 |
1,54%
|
214,99
|
210,15
|
218,41
|
214,67
|
| 06/07/2026 |
1.033.083 |
-0,97%
|
212,16
|
209,10
|
214,15
|
211,36
|
| 02/07/2026 |
885.433 |
0,72%
|
212,30
|
210,8071
|
214,2902
|
213,43
|
| 01/07/2026 |
1.232.830 |
-0,38%
|
214,60
|
209,86
|
214,89
|
211,90
|
| 30/06/2026 |
1.539.436 |
1,93%
|
208,98
|
206,00
|
213,05
|
212,85
|
| 29/06/2026 |
1.699.520 |
-2,04%
|
214,50
|
207,03
|
216,8978
|
208,83
|
| 26/06/2026 |
2.864.283 |
-0,79%
|
215,95
|
210,83
|
219,00
|
213,26
|
| 25/06/2026 |
2.199.077 |
-5,93%
|
228,47
|
214,935
|
230,46
|
215,13
|
| 24/06/2026 |
1.474.422 |
-0,22%
|
224,47
|
224,47
|
231,21
|
228,59
|
| 23/06/2026 |
1.871.034 |
-3,21%
|
234,94
|
227,62
|
234,99
|
229,05
|
| 18/06/2026 |
1.349.017 |
-0,19%
|
234,30
|
232,06
|
236,97
|
236,97
|
| 17/06/2026 |
910.380 |
-0,47%
|
237,77
|
231,94
|
237,77
|
233,25
|
| 16/06/2026 |
949.852 |
-1,02%
|
237,90
|
234,2101
|
240,00
|
234,49
|
| 15/06/2026 |
1.173.638 |
-1,44%
|
242,00
|
235,84
|
242,00
|
236,77
|
| 12/06/2026 |
1.787.167 |
0,38%
|
241,00
|
239,16
|
242,81
|
240,13
|
| 11/06/2026 |
1.669.758 |
3,10%
|
232,03
|
232,03
|
240,51
|
239,11
|
| 10/06/2026 |
1.161.338 |
1,12%
|
230,25
|
228,08
|
233,76
|
231,92
|
| 09/06/2026 |
1.388.473 |
1,09%
|
226,975
|
226,12
|
230,185
|
229,45
|
| 08/06/2026 |
1.524.661 |
-1,28%
|
230,00
|
226,795
|
231,89
|
226,975
|
| 05/06/2026 |
1.191.851 |
-1,15%
|
233,30
|
227,82
|
235,25
|
230,37
|
| 04/06/2026 |
1.321.121 |
0,20%
|
235,50
|
231,33
|
235,50
|
233,06
|
| 03/06/2026 |
1.338.555 |
3,94%
|
223,6701
|
216,372
|
233,03
|
232,62
|
| 02/06/2026 |
1.164.883 |
-0,09%
|
224,10
|
222,00
|
224,71
|
223,82
|
| 01/06/2026 |
1.573.347 |
-3,31%
|
230,95
|
223,31
|
230,99
|
224,07
|
| 29/05/2026 |
2.204.535 |
1,99%
|
225,5287
|
224,52
|
233,82
|
231,73
|
| 28/05/2026 |
2.189.082 |
-2,69%
|
235,20
|
225,05
|
235,20
|
227,20
|
| 27/05/2026 |
1.700.048 |
-0,52%
|
234,20
|
231,78
|
237,41
|
233,47
|
| 26/05/2026 |
1.908.380 |
-0,06%
|
236,9132
|
231,21
|
236,9132
|
234,68
|
| 22/05/2026 |
2.649.784 |
8,11%
|
226,309
|
226,309
|
235,80
|
234,81
|
| 21/05/2026 |
1.939.397 |
1,50%
|
217,1606
|
215,01
|
221,06
|
217,19
|
| 20/05/2026 |
2.216.122 |
2,40%
|
215,4552
|
213,59
|
220,81
|
217,79
|
| 19/05/2026 |
1.475.671 |
0,75%
|
210,70
|
208,20
|
214,045
|
212,68
|
| 18/05/2026 |
2.109.608 |
-0,79%
|
209,88
|
209,41
|
216,04
|
211,08
|
| 15/05/2026 |
974.451 |
-0,67%
|
210,012
|
210,012
|
214,77
|
212,75
|
| 14/05/2026 |
1.175.693 |
0,71%
|
212,02
|
212,02
|
215,18
|
213,27
|
| 13/05/2026 |
1.929.183 |
-2,72%
|
217,81
|
209,125
|
217,81
|
211,76
|
| 12/05/2026 |
1.769.561 |
1,45%
|
215,60
|
211,3017
|
217,99
|
217,67
|
| 11/05/2026 |
2.690.847 |
-5,04%
|
224,91
|
211,02
|
226,405
|
214,55
|
| 08/05/2026 |
876.041 |
0,56%
|
224,86
|
224,055
|
227,72
|
225,81
|
| 07/05/2026 |
1.341.062 |
-1,93%
|
229,51
|
222,59
|
231,16
|
224,48
|
| 06/05/2026 |
1.094.242 |
0,66%
|
227,70
|
221,3505
|
229,57
|
228,91
|
| 05/05/2026 |
942.864 |
0,62%
|
226,80
|
226,38
|
229,01
|
227,42
|
| 04/05/2026 |
1.257.228 |
-1,22%
|
233,57
|
224,01
|
233,57
|
226,02
|
| 01/05/2026 |
1.249.662 |
0,72%
|
228,24
|
225,61
|
229,87
|
228,84
|
| 30/04/2026 |
834.793 |
1,24%
|
226,79
|
225,07
|
229,08
|
227,79
|
| 29/04/2026 |
1.296.084 |
-0,23%
|
222,90
|
222,90
|
227,075
|
225,08
|
| 28/04/2026 |
791.774 |
-0,29%
|
227,68
|
223,82
|
227,68
|
225,52
|
| 27/04/2026 |
91.997 |
0,19%
|
225,9097
|
225,16
|
227,36
|
226,17
|
| 24/04/2026 |
542.241 |
-0,24%
|
227,06
|
224,222
|
227,06
|
226,37
|
| 23/04/2026 |
944.515 |
0,26%
|
226,81
|
225,46
|
229,07
|
226,92
|
| 22/04/2026 |
1.120.965 |
0,33%
|
228,5988
|
224,68
|
228,61
|
226,34
|
| 21/04/2026 |
1.227.420 |
0,31%
|
228,61
|
224,62
|
229,93
|
225,59
|
| 20/04/2026 |
1.080.358 |
0,19%
|
227,6401
|
225,81
|
230,43
|
228,25
|
| 17/04/2026 |
1.563.352 |
2,64%
|
222,97
|
222,35
|
228,71
|
227,82
|
| 16/04/2026 |
791.511 |
-0,96%
|
224,80
|
220,33
|
224,84
|
221,97
|
| 15/04/2026 |
959.255 |
0,39%
|
224,10
|
221,89
|
225,21
|
224,15
|
| 14/04/2026 |
1.356.112 |
1,06%
|
220,43
|
219,30
|
223,58
|
223,29
|
| 13/04/2026 |
1.132.052 |
-0,10%
|
221,00
|
219,60
|
221,81
|
220,95
|
| 10/04/2026 |
1.813.930 |
-1,67%
|
224,62
|
219,69
|
225,92
|
221,16
|
| 09/04/2026 |
946.789 |
0,18%
|
225,00
|
223,63
|
226,635
|
224,91
|
| 08/04/2026 |
2.012.055 |
3,76%
|
219,00
|
219,00
|
224,60
|
224,47
|
| 07/04/2026 |
1.866.335 |
-2,20%
|
219,51
|
215,125
|
220,61
|
216,34
|
| 06/04/2026 |
1.213.640 |
0,56%
|
219,51
|
218,50
|
221,36
|
221,21
|
| 02/04/2026 |
1.743.038 |
0,01%
|
218,19
|
218,08
|
221,1636
|
219,98
|
| 01/04/2026 |
1.536.000 |
1,53%
|
216,63
|
216,44
|
222,03
|
219,95
|
| 31/03/2026 |
1.543.298 |
3,78%
|
210,21
|
210,03
|
217,485
|
216,63
|
| 30/03/2026 |
2.061.097 |
-1,37%
|
212,49
|
207,48
|
212,71
|
208,79
|
| 27/03/2026 |
1.555.623 |
-1,19%
|
213,24
|
210,825
|
214,36
|
211,69
|
| 26/03/2026 |
1.587.721 |
-0,82%
|
214,22
|
214,16
|
217,50
|
214,30
|
| 25/03/2026 |
3.116.277 |
0,11%
|
216,1182
|
212,14
|
217,00
|
216,03
|
| 24/03/2026 |
1.997.625 |
1,27%
|
213,09
|
209,23
|
216,06
|
215,80
|
| 23/03/2026 |
907.647 |
0,89%
|
215,00
|
212,96
|
215,47
|
213,09
|
| 20/03/2026 |
1.348.579 |
0,26%
|
210,70
|
208,15
|
211,35
|
211,19
|
| 19/03/2026 |
1.599.221 |
1,66%
|
207,01
|
205,01
|
211,46
|
210,66
|
| 18/03/2026 |
1.533.164 |
-0,96%
|
208,62
|
207,02
|
210,9499
|
207,22
|
| 17/03/2026 |
1.633.551 |
0,59%
|
208,06
|
207,36
|
210,32
|
209,19
|
| 16/03/2026 |
1.596.963 |
0,81%
|
207,44
|
207,01
|
210,275
|
207,96
|
| 13/03/2026 |
2.060.728 |
-1,49%
|
210,23
|
206,01
|
213,19
|
206,28
|
| 12/03/2026 |
1.551.810 |
-1,42%
|
211,85
|
209,395
|
213,12
|
209,395
|
| 11/03/2026 |
1.729.022 |
-0,03%
|
212,90
|
211,55
|
214,0656
|
212,87
|
| 10/03/2026 |
2.088.283 |
0,37%
|
211,35
|
209,37
|
216,585
|
212,93
|
| 09/03/2026 |
1.494.896 |
0,21%
|
211,00
|
204,245
|
212,26
|
212,15
|
| 06/03/2026 |
1.347.764 |
-1,43%
|
212,56
|
209,75
|
214,10
|
211,75
|
| 05/03/2026 |
1.509.473 |
0,61%
|
210,60
|
210,60
|
214,87
|
214,83
|
| 04/03/2026 |
5.781.328 |
8,04%
|
210,0495
|
206,54
|
216,7995
|
213,52
|
| 03/03/2026 |
3.290.446 |
1,33%
|
201,32
|
194,09
|
204,98
|
197,64
|
| 02/03/2026 |
1.777.543 |
-1,66%
|
203,73
|
200,55
|
205,64
|
202,30
|
