Ross Stores Inc (ROST)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
0 |
-0,52%
|
145,75
|
144,87
|
146,35
|
145,32
|
28/06/2024 |
3.703.381 |
-0,52%
|
145,75
|
144,87
|
146,35
|
145,32
|
27/06/2024 |
879.395 |
-1,79%
|
148,11
|
145,96
|
148,42
|
146,08
|
26/06/2024 |
1.291.854 |
0,19%
|
149,53
|
147,805
|
149,28
|
148,74
|
25/06/2024 |
769.624 |
-0,53%
|
149,53
|
147,4901
|
149,505
|
148,46
|
24/06/2024 |
883.260 |
-0,03%
|
148,40
|
148,34
|
149,805
|
149,25
|
21/06/2024 |
3.566.125 |
1,30%
|
148,40
|
147,62
|
149,5899
|
149,29
|
20/06/2024 |
1.563.676 |
-0,89%
|
150,00
|
146,9201
|
149,38
|
147,37
|
19/06/2024 |
1.779.418 |
-1,06%
|
150,00
|
148,38
|
150,18
|
148,79
|
18/06/2024 |
1.448.008 |
-1,18%
|
150,00
|
148,38
|
150,18
|
148,60
|
17/06/2024 |
1.854.284 |
3,05%
|
145,66
|
145,00
|
150,44
|
150,38
|
14/06/2024 |
1.819.452 |
0,19%
|
145,65
|
145,62
|
146,6189
|
145,93
|
13/06/2024 |
1.198.680 |
0,87%
|
144,53
|
143,895
|
146,24
|
145,65
|
12/06/2024 |
1.330.265 |
-0,13%
|
144,94
|
143,73
|
145,50
|
144,39
|
11/06/2024 |
1.400.718 |
0,13%
|
143,86
|
142,65
|
144,625
|
144,58
|
10/06/2024 |
1.807.575 |
0,34%
|
144,53
|
144,06
|
145,25
|
144,76
|
07/06/2024 |
1.369.435 |
0,09%
|
144,53
|
143,84
|
144,85
|
144,275
|
06/06/2024 |
1.049.273 |
-0,13%
|
144,66
|
143,395
|
144,89
|
144,15
|
05/06/2024 |
2.152.474 |
2,41%
|
141,32
|
140,16
|
144,465
|
144,34
|
04/06/2024 |
1.804.037 |
-0,20%
|
141,26
|
139,77
|
142,8489
|
140,94
|
03/06/2024 |
1.954.203 |
1,05%
|
139,48
|
139,38
|
141,39
|
141,22
|
31/05/2024 |
1.997.576 |
-0,06%
|
139,96
|
137,94
|
140,38
|
139,76
|
30/05/2024 |
1.754.224 |
0,53%
|
140,20
|
139,37
|
143,92
|
139,84
|
29/05/2024 |
1.894.310 |
1,06%
|
136,50
|
136,41
|
139,31
|
139,10
|
28/05/2024 |
2.613.735 |
-3,16%
|
141,28
|
137,52
|
141,65
|
137,64
|
27/05/2024 |
0 |
7,79%
|
142,00
|
140,90
|
145,18
|
142,13
|
24/05/2024 |
4.836.713 |
7,79%
|
142,00
|
140,90
|
145,18
|
142,13
|
23/05/2024 |
2.198.121 |
-0,08%
|
132,09
|
130,45
|
132,86
|
131,40
|
22/05/2024 |
2.802.559 |
-0,60%
|
132,92
|
130,86
|
133,73
|
131,51
|
21/05/2024 |
1.153.475 |
0,59%
|
131,99
|
131,215
|
132,99
|
132,30
|
20/05/2024 |
1.740.973 |
-0,61%
|
131,99
|
130,86
|
132,35
|
131,52
|
17/05/2024 |
2.696.330 |
-1,50%
|
134,00
|
132,16
|
134,29
|
132,33
|
16/05/2024 |
1.431.305 |
1,01%
|
133,56
|
132,56
|
135,47
|
134,34
|
15/05/2024 |
1.115.988 |
0,11%
|
133,19
|
132,77
|
134,17
|
133,00
|
14/05/2024 |
2.066.732 |
-0,55%
|
134,17
|
132,16
|
134,88
|
132,86
|
13/05/2024 |
1.338.629 |
0,09%
|
134,61
|
133,405
|
135,87
|
133,60
|
10/05/2024 |
1.357.688 |
-1,03%
|
134,87
|
133,31
|
135,73
|
133,48
|
09/05/2024 |
1.432.834 |
1,59%
|
133,05
|
132,92
|
135,04
|
134,87
|
08/05/2024 |
1.163.555 |
0,90%
|
131,55
|
131,03
|
132,825
|
132,76
|
07/05/2024 |
1.243.478 |
-0,68%
|
132,79
|
131,42
|
133,37
|
131,58
|
06/05/2024 |
1.744.158 |
1,25%
|
128,02
|
128,02
|
132,52
|
132,48
|
03/05/2024 |
2.762.049 |
2,48%
|
128,02
|
128,02
|
131,41
|
130,84
|
02/05/2024 |
1.360.017 |
-0,11%
|
130,71
|
127,525
|
129,04
|
127,68
|
01/05/2024 |
2.158.063 |
-1,34%
|
130,71
|
127,78
|
129,73
|
127,82
|
30/04/2024 |
1.697.481 |
-1,15%
|
130,71
|
129,11
|
130,96
|
129,55
|
29/04/2024 |
2.169.336 |
-1,91%
|
133,30
|
130,175
|
133,485
|
131,06
|
26/04/2024 |
1.178.062 |
1,11%
|
131,52
|
131,52
|
134,30
|
133,61
|
25/04/2024 |
1.554.061 |
-0,35%
|
132,62
|
130,68
|
133,165
|
132,15
|
24/04/2024 |
1.308.339 |
-0,36%
|
133,92
|
131,9235
|
133,39
|
132,61
|
23/04/2024 |
1.572.513 |
-0,51%
|
133,92
|
132,98
|
134,155
|
133,09
|
22/04/2024 |
1.622.576 |
0,32%
|
138,13
|
133,06
|
134,69
|
133,77
|
19/04/2024 |
1.783.775 |
1,17%
|
138,13
|
131,28
|
133,92
|
133,34
|
18/04/2024 |
842.816 |
-0,75%
|
138,13
|
131,60
|
134,10
|
131,80
|
17/04/2024 |
1.098.964 |
-0,78%
|
138,13
|
132,06
|
134,86
|
132,79
|
16/04/2024 |
1.237.967 |
0,14%
|
138,13
|
133,17
|
134,67
|
133,83
|
15/04/2024 |
1.778.236 |
-1,72%
|
138,13
|
133,58
|
138,175
|
133,65
|
12/04/2024 |
1.199.096 |
-2,82%
|
138,23
|
135,54
|
138,83
|
135,99
|
11/04/2024 |
1.236.083 |
1,19%
|
138,86
|
138,22
|
140,32
|
139,94
|
10/04/2024 |
1.472.638 |
-1,17%
|
138,85
|
137,01
|
139,27
|
138,29
|
09/04/2024 |
1.337.917 |
-0,25%
|
138,85
|
139,11
|
142,33
|
139,92
|
08/04/2024 |
1.000.826 |
0,53%
|
138,85
|
138,67
|
141,18
|
140,27
|
05/04/2024 |
1.053.860 |
-0,13%
|
140,14
|
139,20
|
140,57
|
139,53
|
04/04/2024 |
1.379.379 |
-1,28%
|
143,68
|
139,455
|
143,185
|
139,71
|
03/04/2024 |
900.947 |
-1,50%
|
143,68
|
141,02
|
144,02
|
141,52
|
02/04/2024 |
941.086 |
-0,97%
|
146,54
|
142,495
|
146,7725
|
143,68
|
01/04/2024 |
975.108 |
-1,14%
|
146,54
|
144,63
|
146,7725
|
145,09
|
28/03/2024 |
1.322.493 |
-0,29%
|
147,64
|
146,53
|
148,06
|
146,76
|
27/03/2024 |
1.403.809 |
1,81%
|
145,80
|
145,335
|
147,22
|
147,19
|
26/03/2024 |
1.469.881 |
-0,01%
|
144,42
|
144,03
|
145,135
|
144,57
|
25/03/2024 |
1.334.277 |
-0,54%
|
145,35
|
144,26
|
145,71
|
144,59
|
22/03/2024 |
1.377.136 |
-1,24%
|
146,96
|
145,27
|
146,96
|
145,37
|
21/03/2024 |
1.399.567 |
0,14%
|
147,54
|
147,06
|
148,80
|
147,19
|
20/03/2024 |
1.064.053 |
0,38%
|
146,21
|
146,21
|
147,33
|
146,98
|
19/03/2024 |
1.563.781 |
1,47%
|
144,32
|
144,16
|
146,53
|
146,43
|
18/03/2024 |
1.349.044 |
-0,56%
|
145,52
|
144,135
|
146,082
|
144,31
|
15/03/2024 |
3.382.707 |
-0,62%
|
145,06
|
144,56
|
146,93
|
145,12
|
14/03/2024 |
1.721.530 |
-0,48%
|
146,16
|
145,60
|
148,04
|
146,02
|
13/03/2024 |
1.248.829 |
0,41%
|
146,16
|
145,61
|
147,88
|
147,09
|
12/03/2024 |
1.338.430 |
0,43%
|
146,16
|
145,005
|
146,775
|
146,49
|
11/03/2024 |
1.025.724 |
0,09%
|
145,82
|
144,34
|
147,005
|
145,87
|
08/03/2024 |
1.902.834 |
-0,19%
|
145,82
|
144,685
|
147,18
|
145,74
|
07/03/2024 |
1.897.093 |
-1,42%
|
144,30
|
145,74
|
150,00
|
146,02
|
06/03/2024 |
2.632.463 |
-0,70%
|
144,30
|
143,56
|
149,90
|
148,12
|
05/03/2024 |
2.039.710 |
2,54%
|
150,16
|
148,21
|
150,63
|
153,77
|
04/03/2024 |
2.112.044 |
0,22%
|
150,56
|
149,30
|
150,80
|
149,96
|
01/03/2024 |
963.101 |
0,45%
|
148,73
|
148,35
|
150,10
|
149,63
|
29/02/2024 |
2.055.590 |
-0,99%
|
151,05
|
148,71
|
151,12
|
148,96
|
28/02/2024 |
955.256 |
0,56%
|
149,48
|
149,48
|
151,05
|
150,45
|
27/02/2024 |
930.144 |
1,20%
|
148,38
|
147,995
|
149,86
|
149,62
|
26/02/2024 |
1.144.639 |
-0,13%
|
147,70
|
147,14
|
149,07
|
147,84
|
23/02/2024 |
820.099 |
0,77%
|
147,70
|
147,25
|
149,60
|
148,03
|
22/02/2024 |
1.389.790 |
1,44%
|
145,42
|
144,90
|
146,92
|
146,90
|
21/02/2024 |
960.395 |
0,26%
|
145,14
|
143,83
|
145,59
|
144,82
|
20/02/2024 |
1.318.877 |
0,26%
|
144,08
|
143,82
|
144,97
|
144,45
|
19/02/2024 |
1.281.966 |
-0,22%
|
144,35
|
142,83
|
145,45
|
144,08
|
16/02/2024 |
1.281.966 |
-0,22%
|
144,35
|
142,83
|
145,45
|
144,08
|
15/02/2024 |
1.228.902 |
-0,07%
|
145,02
|
143,78
|
145,22
|
144,39
|
14/02/2024 |
953.211 |
-0,31%
|
145,02
|
143,52
|
145,57
|
144,49
|
13/02/2024 |
1.184.926 |
-0,32%
|
143,96
|
143,4333
|
145,02
|
144,94
|
12/02/2024 |
1.156.133 |
-0,32%
|
145,69
|
144,46
|
145,915
|
145,41
|