Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	498.890	-1,82%	37,42	36,565	37,49	36,65
10/08/2022	663.861	0,78%	37,59	36,98	37,71	37,33
09/08/2022	422.294	-1,86%	37,61	36,94	37,685	37,04
08/08/2022	442.073	0,48%	37,45	37,59	38,045	37,78
05/08/2022	369.793	-0,38%	37,45	37,1017	37,7675	37,60
04/08/2022	727.589	-1,36%	38,03	37,37	38,285	37,74
03/08/2022	615.811	-0,75%	38,635	38,24	38,69	38,26
02/08/2022	364.511	-1,46%	39,00	38,48	39,10	38,53
01/08/2022	492.299	1,27%	38,48	38,22	39,14	39,10
29/07/2022	1.124.679	0,03%	38,70	38,27	39,05	38,57
28/07/2022	1.106.549	9,08%	36,33	35,65	39,20	38,57
27/07/2022	1.512.300	-2,37%	36,33	34,061	36,70	35,36
26/07/2022	508.207	-0,63%	36,33	35,88	36,66	36,24
25/07/2022	409.100	0,14%	36,35	36,25	36,605	36,49
22/07/2022	870.135	-0,33%	36,60	36,23	37,03	36,47
21/07/2022	239.445	0,44%	36,40	36,16	36,575	36,56
20/07/2022	709.704	0,14%	36,40	36,24	36,8772	36,44