BiG | O banco que entende os seus valores.

Rollins Inc (ROL)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
14/07/2025	417.545	0,87%	54,86	54,86	55,885	55,74
11/07/2025	593.290	-0,65%	55,75	54,86	55,955	55,26
10/07/2025	726.764	-0,34%	55,34	55,04	55,955	55,62
09/07/2025	585.178	0,58%	55,83	55,04	56,20	55,81
08/07/2025	665.526	-1,32%	56,23	55,27	56,94	55,49
07/07/2025	535.375	-0,37%	56,0101	56,0101	56,94	56,23
04/07/2025	291.497	1,44%	55,69	55,54	56,44	56,44
03/07/2025	290.844	1,44%	56,465	54,9706	56,57	56,40
02/07/2025	669.713	-1,78%	56,47	54,9706	57,25	55,64
01/07/2025	864.981	0,39%	56,24	55,73	57,25	56,64
30/06/2025	640.301	0,45%	56,17	55,73	56,585	56,42
27/06/2025	643.025	0,83%	56,455	55,42	56,59	56,17
26/06/2025	696.220	-0,82%	57,535	53,89	57,535	55,68
25/06/2025	602.501	-2,40%	57,52	56,07	57,87	56,14
24/06/2025	716.054	0,68%	56,715	56,615	57,595	57,52
23/06/2025	540.569	1,15%	54,51	54,51	57,17	57,13
20/06/2025	873.886	0,80%	57,00	55,93	57,00	56,48
19/06/2025	769.721	-0,59%	56,46	55,94	56,63	56,08
18/06/2025	714.495	-0,59%	56,56	55,95	57,10	56,08
17/06/2025	759.992	-0,55%	56,975	55,02	57,33	56,41
16/06/2025	525.179	-0,28%	57,76	56,60	57,76	56,72
13/06/2025	728.262	-0,72%	57,29	56,58	57,575	56,88
12/06/2025	624.830	0,53%	56,94	56,33	57,52	57,29
11/06/2025	562.230	0,21%	57,05	56,33	57,33	56,99
10/06/2025	519.451	-0,33%	57,605	56,105	57,605	56,87
09/06/2025	586.788	-1,23%	57,25	56,105	57,76	57,06
06/06/2025	451.880	-0,10%	58,06	57,43	58,215	57,77
05/06/2025	805.424	-0,36%	58,30	57,43	58,56	57,83
04/06/2025	451.891	-0,51%	58,65	57,696	58,65	58,04
03/06/2025	903.478	-0,41%	58,56	57,51	58,65	58,34
02/06/2025	1.192.091	2,32%	57,72	57,51	59,00	58,58
30/05/2025	555.780	0,58%	56,565	56,38	57,44	57,25
29/05/2025	591.662	0,32%	57,115	56,30	57,50	56,92
28/05/2025	522.802	-1,06%	56,91	56,65	57,50	56,74
27/05/2025	648.382	0,84%	56,87	56,80	57,43	57,35
23/05/2025	513.903	0,21%	57,02	56,185	57,10	56,87
22/05/2025	559.920	-0,44%	57,08	56,36	58,00	56,75
21/05/2025	671.724	-0,54%	57,43	56,815	57,63	57,00
20/05/2025	541.173	-0,21%	57,4975	56,70	57,59	57,31
19/05/2025	580.682	0,83%	56,92	56,70	57,445	57,43
16/05/2025	2.069.829	1,05%	55,44	55,29	57,045	56,96
15/05/2025	1.134.705	2,57%	54,805	54,58	56,37	56,37
14/05/2025	800.483	0,20%	55,68	54,58	55,745	54,96
13/05/2025	784.683	-1,58%	56,675	54,77	56,83	54,85
12/05/2025	961.951	-1,46%	56,72	55,12	56,83	55,73
09/05/2025	597.091	0,05%	56,78	56,355	57,72	56,555
08/05/2025	696.565	-0,39%	56,60	56,54	57,43	56,69
07/05/2025	649.146	0,18%	56,745	56,46	57,19	56,91
06/05/2025	1.440.323	-0,30%	56,67	56,28	57,325	56,81
05/05/2025	815.772	0,55%	56,98	56,28	57,325	56,98
02/05/2025	899.118	1,07%	56,695	55,645	56,9499	56,67
01/05/2025	1.222.330	-1,86%	56,42	55,645	57,2633	56,07
30/04/2025	687.275	1,37%	55,885	55,73	57,18	57,13
29/04/2025	807.161	0,57%	55,27	55,24	56,50	56,34
28/04/2025	1.152.629	1,28%	55,31	55,24	56,14	56,02
25/04/2025	1.042.945	-0,29%	54,08	51,77	56,31	55,31
24/04/2025	1.762.091	0,98%	55,81	51,77	56,31	55,47
23/04/2025	1.783.101	-1,31%	55,035	54,64	56,0795	54,93
22/04/2025	865.004	1,68%	55,67	54,13	55,90	55,66
21/04/2025	520.457	-1,88%	55,50	54,13	55,82	54,73
17/04/2025	765.095	1,40%	55,68	54,73	56,08	55,78
16/04/2025	725.123	-0,63%	55,835	54,73	56,00	55,01
15/04/2025	530.161	-0,59%	55,835	55,10	56,00	55,36
14/04/2025	729.663	0,85%	53,89	55,065	55,96	55,69
11/04/2025	2.157.299	2,05%	53,89	53,56	55,90	55,22
10/04/2025	1.259.131	1,88%	52,78	52,40	54,525	54,11
09/04/2025	1.373.371	4,93%	52,01	50,25	53,57	53,11
08/04/2025	1.052.426	-0,63%	52,01	50,19	52,10	50,65
07/04/2025	1.743.816	-2,41%	51,14	49,728	52,91	50,95
04/04/2025	2.249.114	-6,60%	55,85	52,11	55,92	52,21
03/04/2025	1.632.693	2,17%	54,63	54,475	56,25	55,90
02/04/2025	1.145.665	0,68%	54,355	54,195	54,85	54,73
01/04/2025	709.383	0,61%	53,87	53,82	54,41	54,36
31/03/2025	874.189	1,83%	53,275	53,24	54,22	54,03
28/03/2025	729.284	-1,34%	53,815	52,971	53,945	53,06
27/03/2025	717.135	1,40%	53,51	53,11	53,99	53,78
26/03/2025	751.363	1,38%	52,53	52,505	53,66	53,05
25/03/2025	824.631	0,02%	51,745	51,98	52,79	52,33
24/03/2025	683.096	1,34%	51,745	51,81	52,47	52,32
21/03/2025	875.124	-0,10%	52,22	51,175	51,63	51,63
20/03/2025	571.585	-0,67%	52,11	51,335	52,255	51,68
19/03/2025	719.473	0,19%	52,11	51,80	52,3458	52,03
18/03/2025	494.035	0,16%	51,585	51,40	51,98	51,93
17/03/2025	519.925	0,78%	51,29	51,23	52,06	51,80
14/03/2025	585.667	1,32%	50,74	50,60	51,46	51,40
13/03/2025	613.769	0,34%	50,51	50,15	50,80	50,73
12/03/2025	796.107	-2,60%	51,84	50,52	52,44	50,56
11/03/2025	1.095.254	-0,71%	51,84	51,84	52,63	51,91
10/03/2025	1.098.425	0,93%	51,78	51,585	53,47	52,28
07/03/2025	738.202	0,16%	51,49	50,81	51,86	51,78
06/03/2025	749.233	-1,73%	52,11	51,49	52,355	51,70
05/03/2025	547.942	0,17%	52,88	52,16	52,86	52,61
04/03/2025	886.823	-0,92%	52,88	52,38	53,715	52,52
03/03/2025	1.189.801	1,09%	51,19	52,29	53,185	53,01
28/02/2025	597.530	1,93%	51,19	51,545	52,49	52,39
27/02/2025	1.054.133	0,25%	51,19	51,0906	51,71	51,40
26/02/2025	635.877	-0,21%	51,40	50,95	51,79	51,27
25/02/2025	781.028	0,24%	51,40	51,195	51,67	51,38
24/02/2025	460.333	0,25%	51,225	51,255	51,74	51,255
21/02/2025	762.412	-0,08%	51,225	50,70	51,50	51,29