Rollins Inc (ROL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.833.745 |
-1,53%
|
43,35
|
42,325
|
43,43
|
42,73
|
| 02/07/2026 |
1.911.749 |
2,97%
|
42,14
|
41,55
|
43,64
|
43,38
|
| 01/07/2026 |
1.581.263 |
1,10%
|
42,0311
|
42,00
|
43,04
|
42,14
|
| 30/06/2026 |
1.976.387 |
-1,28%
|
42,17
|
41,50
|
42,17
|
41,74
|
| 29/06/2026 |
2.448.577 |
-2,29%
|
43,79
|
41,93
|
43,79
|
42,28
|
| 26/06/2026 |
2.388.406 |
0,96%
|
43,79
|
42,61
|
43,79
|
43,27
|
| 25/06/2026 |
517.135 |
-2,31%
|
44,74
|
42,80
|
44,74
|
42,80
|
| 24/06/2026 |
2.451.605 |
-0,33%
|
44,00
|
44,00
|
45,155
|
44,54
|
| 23/06/2026 |
1.660.874 |
0,59%
|
44,59
|
44,25
|
45,21
|
44,64
|
| 18/06/2026 |
1.299.256 |
-0,45%
|
45,10
|
44,41
|
45,36
|
44,41
|
| 17/06/2026 |
1.827.026 |
-3,65%
|
47,111
|
44,715
|
47,111
|
45,13
|
| 16/06/2026 |
1.524.574 |
-0,26%
|
47,005
|
46,78
|
47,4651
|
46,79
|
| 15/06/2026 |
1.056.266 |
-0,69%
|
47,3291
|
46,65
|
47,35
|
46,90
|
| 12/06/2026 |
1.055.051 |
0,30%
|
47,05
|
46,47
|
47,471
|
47,19
|
| 11/06/2026 |
1.775.245 |
-1,43%
|
47,535
|
46,84
|
47,74
|
47,05
|
| 10/06/2026 |
1.568.206 |
0,65%
|
47,85
|
47,47
|
48,52
|
47,77
|
| 09/06/2026 |
2.766.288 |
2,09%
|
47,04
|
46,40
|
47,97
|
47,53
|
| 08/06/2026 |
2.434.840 |
-1,10%
|
47,00
|
46,57
|
47,205
|
46,58
|
| 05/06/2026 |
2.149.644 |
1,42%
|
46,723
|
46,00
|
47,86
|
47,10
|
| 04/06/2026 |
2.665.866 |
1,57%
|
46,50
|
46,26
|
47,26
|
46,50
|
| 03/06/2026 |
3.258.618 |
1,67%
|
45,06
|
44,43
|
45,79
|
45,79
|
| 02/06/2026 |
3.894.509 |
-2,85%
|
45,8488
|
44,63
|
47,025
|
45,04
|
| 01/06/2026 |
3.295.291 |
-2,69%
|
47,75
|
46,07
|
47,80
|
46,32
|
| 29/05/2026 |
5.015.310 |
-3,64%
|
49,15
|
47,30
|
49,39
|
47,60
|
| 28/05/2026 |
2.321.463 |
-1,91%
|
50,25
|
49,39
|
50,31
|
49,42
|
| 27/05/2026 |
3.606.727 |
-5,23%
|
55,25
|
50,02
|
55,25
|
50,38
|
| 26/05/2026 |
1.359.179 |
-0,56%
|
53,47
|
52,93
|
53,84
|
53,16
|
| 22/05/2026 |
879.051 |
0,83%
|
53,1895
|
52,97
|
53,61
|
53,46
|
| 21/05/2026 |
1.141.104 |
-0,47%
|
53,4593
|
52,40
|
53,525
|
53,02
|
| 20/05/2026 |
1.136.361 |
-0,88%
|
54,00
|
52,98
|
54,00
|
53,27
|
| 19/05/2026 |
1.856.661 |
-1,53%
|
55,00
|
53,68
|
55,00
|
53,74
|
| 18/05/2026 |
1.350.458 |
2,23%
|
53,10
|
53,10
|
55,16
|
54,61
|
| 15/05/2026 |
879.693 |
0,27%
|
52,62
|
52,62
|
53,94
|
53,42
|
| 14/05/2026 |
1.377.918 |
1,14%
|
51,99
|
51,99
|
53,47
|
53,42
|
| 13/05/2026 |
1.363.950 |
-0,30%
|
52,57
|
51,95
|
53,40
|
52,82
|
| 12/05/2026 |
1.296.098 |
0,24%
|
54,35
|
52,54
|
54,35
|
52,98
|
| 11/05/2026 |
1.351.135 |
-1,43%
|
53,83
|
52,51
|
54,10
|
52,88
|
| 08/05/2026 |
852.628 |
-1,03%
|
54,65
|
53,61
|
54,73
|
53,6475
|
| 07/05/2026 |
923.162 |
0,35%
|
55,14
|
53,87
|
55,14
|
54,39
|
| 06/05/2026 |
984.528 |
0,22%
|
54,1734
|
53,795
|
54,825
|
54,19
|
| 05/05/2026 |
1.578.798 |
-1,61%
|
54,15
|
53,27
|
54,515
|
54,11
|
| 04/05/2026 |
1.637.719 |
-1,13%
|
54,80
|
53,88
|
54,96
|
54,15
|
| 01/05/2026 |
946.920 |
-1,71%
|
55,5424
|
54,64
|
56,18
|
54,78
|
| 30/04/2026 |
1.032.268 |
0,73%
|
55,00
|
54,99
|
55,825
|
55,73
|
| 29/04/2026 |
893.393 |
-0,74%
|
55,49
|
54,99
|
55,77
|
55,33
|
| 28/04/2026 |
1.060.529 |
-0,41%
|
56,3036
|
55,38
|
56,48
|
55,74
|
| 27/04/2026 |
187.174 |
-0,52%
|
56,19
|
55,97
|
57,35
|
55,97
|
| 24/04/2026 |
1.326.415 |
-0,68%
|
57,00
|
55,91
|
57,48
|
56,60
|
| 23/04/2026 |
2.783.854 |
3,02%
|
55,26
|
54,825
|
57,44
|
56,99
|
| 22/04/2026 |
1.906.943 |
1,12%
|
55,30
|
54,43
|
55,46
|
55,32
|
| 21/04/2026 |
1.939.577 |
-0,36%
|
54,8706
|
54,18
|
55,07
|
54,71
|
| 20/04/2026 |
1.138.068 |
-0,18%
|
54,29
|
54,29
|
55,37
|
54,90
|
| 17/04/2026 |
934.233 |
0,94%
|
54,4583
|
54,4583
|
55,66
|
55,00
|
| 16/04/2026 |
950.644 |
0,20%
|
54,46
|
54,2201
|
54,78
|
54,49
|
| 15/04/2026 |
1.588.189 |
-0,77%
|
54,90
|
53,98
|
55,4567
|
54,38
|
| 14/04/2026 |
1.105.677 |
0,26%
|
54,75
|
54,705
|
55,54
|
54,80
|
| 13/04/2026 |
1.041.225 |
0,79%
|
53,4038
|
53,4038
|
54,68
|
54,66
|
| 10/04/2026 |
1.102.266 |
-0,91%
|
56,85
|
54,05
|
56,85
|
54,23
|
| 09/04/2026 |
1.774.730 |
2,00%
|
54,75
|
54,255
|
55,989
|
55,79
|
| 08/04/2026 |
986.190 |
1,86%
|
53,95
|
53,75
|
54,92
|
54,70
|
| 07/04/2026 |
1.160.534 |
-0,79%
|
53,89
|
53,4701
|
54,34
|
53,70
|
| 06/04/2026 |
866.365 |
0,37%
|
53,4039
|
53,4039
|
54,54
|
54,13
|
| 02/04/2026 |
1.442.317 |
0,82%
|
53,49
|
53,16
|
54,28
|
53,93
|
| 01/04/2026 |
2.030.410 |
0,15%
|
52,87
|
52,87
|
54,10
|
53,49
|
| 31/03/2026 |
1.460.789 |
0,77%
|
52,9414
|
52,81
|
53,985
|
53,41
|
| 30/03/2026 |
1.451.706 |
1,16%
|
52,86
|
52,43
|
53,28
|
53,04
|
| 27/03/2026 |
1.121.473 |
-0,68%
|
53,5225
|
52,32
|
53,5225
|
52,46
|
| 26/03/2026 |
1.178.047 |
-1,23%
|
53,48
|
52,60
|
53,8032
|
52,81
|
| 25/03/2026 |
1.078.020 |
0,36%
|
53,20
|
52,40
|
54,16
|
53,48
|
| 24/03/2026 |
1.243.529 |
0,15%
|
52,2293
|
52,2293
|
53,96
|
53,29
|
| 23/03/2026 |
930.120 |
-0,09%
|
54,28
|
53,11
|
54,28
|
53,21
|
| 20/03/2026 |
1.132.179 |
-1,53%
|
53,8804
|
52,84
|
54,28
|
53,26
|
| 19/03/2026 |
1.150.652 |
0,33%
|
53,75
|
53,47
|
54,52
|
54,09
|
| 18/03/2026 |
1.140.577 |
-3,47%
|
55,84
|
53,83
|
56,12
|
53,91
|
| 17/03/2026 |
828.725 |
1,53%
|
55,00
|
55,00
|
55,98
|
55,84
|
| 16/03/2026 |
1.112.413 |
-0,24%
|
56,85
|
54,76
|
56,85
|
55,00
|
| 13/03/2026 |
1.382.005 |
-0,83%
|
55,59
|
55,01
|
56,60
|
55,13
|
| 12/03/2026 |
1.633.701 |
-0,87%
|
56,39
|
55,39
|
56,98
|
55,59
|
| 11/03/2026 |
1.264.838 |
-0,36%
|
56,33
|
55,35
|
56,33
|
56,08
|
| 10/03/2026 |
1.492.736 |
-2,24%
|
57,23
|
55,47
|
57,91
|
56,28
|
| 09/03/2026 |
1.363.355 |
-1,24%
|
57,06
|
56,79
|
58,105
|
57,57
|
| 06/03/2026 |
923.255 |
0,21%
|
58,10
|
57,13
|
58,42
|
58,28
|
| 05/03/2026 |
1.855.333 |
0,27%
|
58,87
|
57,16
|
58,87
|
58,17
|
| 04/03/2026 |
1.384.538 |
-3,61%
|
60,45
|
57,80
|
60,45
|
58,00
|
| 03/03/2026 |
775.634 |
-1,17%
|
60,0333
|
59,51
|
60,78
|
60,17
|
| 02/03/2026 |
869.673 |
-0,02%
|
60,89
|
60,205
|
61,21
|
60,88
|
| 27/02/2026 |
985.003 |
1,89%
|
59,90
|
59,615
|
60,89
|
60,89
|
| 26/02/2026 |
1.183.836 |
1,07%
|
59,23
|
59,23
|
60,06
|
59,76
|
| 25/02/2026 |
1.532.615 |
-1,99%
|
60,51
|
58,72
|
60,51
|
59,13
|
| 24/02/2026 |
1.569.210 |
0,22%
|
61,1797
|
59,71
|
61,1797
|
60,3275
|
| 23/02/2026 |
1.842.764 |
-1,58%
|
61,23
|
60,36
|
61,685
|
60,38
|
| 20/02/2026 |
2.020.876 |
0,71%
|
60,92
|
60,54
|
61,39
|
61,35
|
| 19/02/2026 |
1.256.603 |
1,11%
|
60,09
|
60,09
|
61,29
|
60,92
|
| 18/02/2026 |
2.061.814 |
0,28%
|
59,305
|
59,24
|
60,44
|
60,25
|
| 17/02/2026 |
2.751.381 |
3,48%
|
58,50
|
58,50
|
60,61
|
60,08
|
| 13/02/2026 |
4.416.581 |
-1,07%
|
58,32
|
57,98
|
59,84
|
58,06
|
| 12/02/2026 |
7.761.695 |
-10,53%
|
56,30
|
54,26
|
60,36
|
58,69
|
| 11/02/2026 |
1.929.468 |
1,00%
|
64,96
|
64,68
|
66,14
|
65,60
|
| 10/02/2026 |
1.337.446 |
1,03%
|
64,15
|
64,15
|
65,12
|
64,97
|
| 09/02/2026 |
838.618 |
0,56%
|
64,41
|
64,24
|
65,21
|
64,31
|
