Rollins Inc (ROL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
871.354 |
-0,93%
|
50,33
|
49,415
|
50,33
|
49,86
|
| 29/11/2024 |
641.146 |
-1,62%
|
51,16
|
50,05
|
52,06
|
50,33
|
| 27/11/2024 |
607.891 |
-0,83%
|
51,39
|
51,11
|
52,99
|
51,16
|
| 26/11/2024 |
1.155.079 |
0,70%
|
50,885
|
50,88
|
51,725
|
51,59
|
| 25/11/2024 |
512.309 |
0,75%
|
50,63
|
50,63
|
51,51
|
51,23
|
| 22/11/2024 |
338.376 |
2,02%
|
49,27
|
48,69
|
50,69
|
50,63
|
| 21/11/2024 |
510.021 |
0,38%
|
49,44
|
48,69
|
49,655
|
49,63
|
| 20/11/2024 |
436.166 |
-0,14%
|
49,51
|
48,87
|
49,92
|
49,44
|
| 19/11/2024 |
563.681 |
-1,08%
|
50,11
|
49,465
|
50,54
|
49,51
|
| 18/11/2024 |
503.030 |
0,28%
|
50,25
|
49,89
|
50,54
|
50,05
|
| 15/11/2024 |
1.010.683 |
-0,40%
|
50,11
|
49,55
|
51,29
|
49,91
|
| 14/11/2024 |
738.217 |
-2,30%
|
51,46
|
49,94
|
52,157
|
50,11
|
| 13/11/2024 |
762.964 |
0,41%
|
50,77
|
50,665
|
52,157
|
51,29
|
| 12/11/2024 |
579.434 |
0,72%
|
50,72
|
50,38
|
51,38
|
51,08
|
| 11/11/2024 |
394.924 |
1,40%
|
50,30
|
50,30
|
51,10
|
50,715
|
| 08/11/2024 |
600.446 |
2,33%
|
48,86
|
48,58
|
50,44
|
50,18
|
| 07/11/2024 |
665.915 |
0,86%
|
49,17
|
47,65
|
49,35
|
49,04
|
| 06/11/2024 |
811.621 |
0,14%
|
47,84
|
47,65
|
49,43
|
48,62
|
| 05/11/2024 |
663.137 |
%
|
47,84
|
47,205
|
47,90
|
47,86
|
| 04/11/2024 |
629.298 |
%
|
47,30
|
47,205
|
47,90
|
47,86
|
| 01/11/2024 |
2.245.221 |
%
|
47,30
|
46,98
|
47,62
|
47,33
|
| 31/10/2024 |
1.042.875 |
%
|
47,22
|
46,54
|
47,27
|
47,14
|
| 30/10/2024 |
601.859 |
%
|
47,22
|
46,73
|
47,38
|
46,81
|
| 29/10/2024 |
924.635 |
%
|
47,36
|
47,225
|
47,79
|
47,32
|
| 28/10/2024 |
1.236.418 |
%
|
46,91
|
46,54
|
47,29
|
47,26
|
| 25/10/2024 |
650.840 |
%
|
47,44
|
46,34
|
47,56
|
46,54
|
| 24/10/2024 |
1.664.533 |
%
|
47,605
|
45,97
|
48,14
|
46,48
|
| 23/10/2024 |
614.295 |
%
|
49,59
|
49,39
|
49,94
|
49,75
|
| 22/10/2024 |
363.047 |
%
|
49,54
|
48,83
|
49,78
|
49,53
|
| 21/10/2024 |
683.768 |
%
|
49,36
|
49,80
|
50,415
|
49,84
|
| 18/10/2024 |
441.027 |
%
|
49,36
|
49,36
|
50,19
|
50,14
|
| 17/10/2024 |
603.861 |
%
|
49,84
|
48,86
|
49,57
|
49,46
|
| 16/10/2024 |
542.494 |
%
|
49,84
|
49,12
|
50,24
|
49,15
|
| 15/10/2024 |
330.942 |
%
|
49,855
|
49,815
|
50,299
|
50,70
|
| 14/10/2024 |
325.466 |
%
|
49,31
|
49,815
|
50,299
|
50,16
|
| 11/10/2024 |
691.674 |
%
|
49,31
|
49,19
|
49,66
|
49,66
|
| 10/10/2024 |
439.928 |
%
|
49,58
|
49,21
|
49,895
|
49,25
|
| 09/10/2024 |
506.903 |
%
|
49,375
|
49,26
|
49,93
|
49,83
|
| 08/10/2024 |
677.576 |
%
|
49,06
|
49,15
|
49,57
|
49,24
|
| 07/10/2024 |
435.901 |
%
|
49,38
|
48,705
|
49,49
|
48,70
|
| 04/10/2024 |
766.387 |
%
|
49,61
|
49,59
|
50,32
|
49,73
|
| 03/10/2024 |
433.348 |
%
|
50,25
|
49,59
|
50,32
|
49,73
|
| 02/10/2024 |
335.063 |
%
|
50,46
|
49,93
|
50,44
|
50,37
|
| 01/10/2024 |
965.193 |
%
|
50,73
|
50,1846
|
51,08
|
50,51
|
| 30/09/2024 |
468.845 |
%
|
50,11
|
49,905
|
50,72
|
50,58
|
| 27/09/2024 |
544.161 |
%
|
50,20
|
49,715
|
50,4175
|
49,95
|
| 26/09/2024 |
426.332 |
%
|
50,99
|
49,97
|
51,00
|
50,05
|
| 25/09/2024 |
497.145 |
%
|
50,99
|
50,28
|
50,795
|
50,73
|
| 24/09/2024 |
474.875 |
%
|
50,44
|
50,28
|
50,795
|
50,73
|
| 23/09/2024 |
350.287 |
%
|
50,225
|
49,9064
|
50,72
|
50,50
|
| 20/09/2024 |
1.158.520 |
%
|
49,83
|
49,51
|
50,375
|
50,15
|
| 19/09/2024 |
450.081 |
%
|
50,84
|
49,91
|
50,63
|
50,10
|
| 18/09/2024 |
559.952 |
%
|
51,14
|
50,20
|
51,96
|
50,25
|
| 17/09/2024 |
524.059 |
%
|
51,14
|
51,005
|
51,90
|
51,40
|
| 16/09/2024 |
352.537 |
%
|
50,90
|
50,60
|
51,05
|
50,91
|
| 13/09/2024 |
503.849 |
%
|
50,29
|
50,04
|
50,72
|
50,47
|
| 12/09/2024 |
855.793 |
%
|
49,61
|
49,05
|
50,215
|
50,15
|
| 11/09/2024 |
1.551.906 |
%
|
50,18
|
48,66
|
50,50
|
49,63
|
| 10/09/2024 |
610.244 |
%
|
49,91
|
49,755
|
51,14
|
51,13
|
| 09/09/2024 |
1.045.390 |
%
|
50,59
|
49,43
|
49,80
|
49,66
|
| 06/09/2024 |
489.085 |
%
|
50,59
|
49,465
|
50,75
|
49,59
|
| 05/09/2024 |
458.436 |
%
|
50,73
|
50,04
|
50,925
|
50,30
|
| 04/09/2024 |
415.488 |
%
|
50,59
|
50,37
|
50,925
|
50,73
|
| 03/09/2024 |
682.150 |
%
|
50,54
|
50,49
|
51,28
|
50,487
|
| 30/08/2024 |
518.233 |
%
|
50,25
|
49,70
|
50,3997
|
50,18
|
| 29/08/2024 |
474.594 |
%
|
49,54
|
50,03
|
50,86
|
50,10
|
| 28/08/2024 |
576.284 |
%
|
49,54
|
49,505
|
50,42
|
50,25
|
| 27/08/2024 |
656.987 |
%
|
50,26
|
49,19
|
49,93
|
49,56
|
| 26/08/2024 |
490.299 |
%
|
50,26
|
49,66
|
50,50
|
49,70
|
| 23/08/2024 |
467.039 |
%
|
50,32
|
50,01
|
50,42
|
50,66
|
| 22/08/2024 |
444.180 |
%
|
49,75
|
50,01
|
50,42
|
50,25
|
| 21/08/2024 |
781.543 |
%
|
49,75
|
49,38
|
50,39
|
50,05
|
| 20/08/2024 |
768.283 |
%
|
49,25
|
48,76
|
49,59
|
49,50
|
| 19/08/2024 |
336.815 |
%
|
48,51
|
48,291
|
49,14
|
49,13
|
| 16/08/2024 |
534.766 |
%
|
48,65
|
48,50
|
49,07
|
49,05
|
| 15/08/2024 |
512.080 |
%
|
48,48
|
48,50
|
49,07
|
49,05
|
| 14/08/2024 |
593.496 |
%
|
48,48
|
48,35
|
48,64
|
48,50
|
| 13/08/2024 |
444.240 |
%
|
47,89
|
47,51
|
48,69
|
48,48
|
| 12/08/2024 |
313.755 |
%
|
47,82
|
47,63
|
48,27
|
47,78
|
| 09/08/2024 |
451.956 |
%
|
47,56
|
47,43
|
48,06
|
47,79
|
| 08/08/2024 |
1.509.632 |
%
|
47,26
|
47,40
|
48,535
|
47,39
|
| 07/08/2024 |
1.239.622 |
%
|
47,84
|
47,40
|
48,535
|
47,39
|
| 06/08/2024 |
764.104 |
%
|
47,84
|
47,57
|
48,55
|
47,85
|
| 05/08/2024 |
751.822 |
%
|
48,04
|
47,47
|
48,37
|
47,63
|
| 02/08/2024 |
765.101 |
%
|
48,04
|
46,955
|
48,28
|
48,01
|
| 01/08/2024 |
943.821 |
%
|
48,04
|
47,435
|
48,215
|
47,40
|
| 31/07/2024 |
1.174.691 |
%
|
47,83
|
47,845
|
48,855
|
47,91
|
| 30/07/2024 |
1.303.963 |
%
|
47,83
|
47,4101
|
48,095
|
47,97
|
| 29/07/2024 |
851.415 |
%
|
46,16
|
46,065
|
47,739
|
47,58
|
| 26/07/2024 |
1.450.792 |
%
|
46,73
|
46,64
|
49,32
|
46,73
|
| 25/07/2024 |
1.429.506 |
%
|
49,38
|
46,64
|
49,32
|
46,73
|
| 24/07/2024 |
668.219 |
%
|
50,80
|
49,82
|
50,54
|
49,95
|
| 23/07/2024 |
565.982 |
%
|
50,80
|
49,46
|
50,66
|
50,65
|
| 22/07/2024 |
477.900 |
%
|
49,54
|
49,46
|
50,66
|
50,65
|
| 19/07/2024 |
398.993 |
%
|
49,51
|
49,15
|
49,68
|
49,44
|
| 18/07/2024 |
572.309 |
%
|
49,38
|
49,00
|
49,73
|
49,25
|
| 17/07/2024 |
507.375 |
%
|
49,13
|
49,04
|
49,67
|
49,34
|
| 16/07/2024 |
797.472 |
%
|
48,45
|
48,435
|
49,285
|
49,26
|
| 15/07/2024 |
735.278 |
%
|
49,34
|
48,275
|
49,43
|
48,32
|
| 12/07/2024 |
1.060.664 |
%
|
49,385
|
49,04
|
49,59
|
49,41
|
