Rollins Inc (ROL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
604.457 |
1,12%
|
50,735
|
50,39
|
51,42
|
51,33
|
| 19/02/2025 |
683.512 |
1,50%
|
50,63
|
49,85
|
50,83
|
50,76
|
| 18/02/2025 |
957.688 |
-1,42%
|
52,18
|
49,75
|
50,805
|
50,01
|
| 17/02/2025 |
0 |
-2,29%
|
52,18
|
50,575
|
52,15
|
50,73
|
| 14/02/2025 |
1.715.390 |
-2,29%
|
52,18
|
50,575
|
52,15
|
50,73
|
| 13/02/2025 |
1.786.256 |
3,63%
|
49,37
|
50,16
|
52,835
|
51,92
|
| 12/02/2025 |
1.574.180 |
1,54%
|
50,00
|
49,16
|
50,28
|
50,10
|
| 11/02/2025 |
1.254.203 |
-0,06%
|
50,00
|
49,76
|
50,095
|
49,94
|
| 10/02/2025 |
552.858 |
-0,22%
|
50,18
|
49,51
|
50,165
|
49,97
|
| 07/02/2025 |
1.393.169 |
-0,36%
|
50,18
|
49,58
|
50,275
|
50,08
|
| 06/02/2025 |
586.089 |
1,29%
|
49,54
|
49,465
|
50,27
|
50,26
|
| 05/02/2025 |
511.348 |
1,10%
|
49,67
|
49,435
|
49,98
|
49,62
|
| 04/02/2025 |
544.530 |
-1,15%
|
49,15
|
49,07
|
49,73
|
49,08
|
| 03/02/2025 |
818.407 |
0,30%
|
49,15
|
49,08
|
49,84
|
49,65
|
| 31/01/2025 |
624.899 |
-0,44%
|
49,485
|
49,20
|
49,79
|
49,50
|
| 30/01/2025 |
483.275 |
1,99%
|
49,08
|
49,045
|
49,74
|
49,72
|
| 29/01/2025 |
483.769 |
-1,16%
|
49,32
|
48,70
|
49,435
|
48,75
|
| 28/01/2025 |
919.693 |
-0,36%
|
49,32
|
49,245
|
50,145
|
49,32
|
| 27/01/2025 |
786.096 |
2,34%
|
48,45
|
48,50
|
49,72
|
49,50
|
| 24/01/2025 |
409.179 |
-0,51%
|
48,45
|
48,18
|
48,75
|
48,37
|
| 23/01/2025 |
436.397 |
0,33%
|
48,525
|
48,22
|
48,64
|
48,62
|
| 22/01/2025 |
690.543 |
-0,37%
|
48,54
|
48,30
|
48,79
|
48,46
|
| 21/01/2025 |
709.735 |
0,43%
|
48,66
|
48,49
|
49,06
|
48,64
|
| 20/01/2025 |
0 |
0,27%
|
47,14
|
48,20
|
48,97
|
48,43
|
| 17/01/2025 |
1.158.583 |
0,27%
|
47,14
|
48,20
|
48,97
|
48,425
|
| 16/01/2025 |
1.051.094 |
2,74%
|
47,14
|
46,96
|
48,335
|
48,30
|
| 15/01/2025 |
810.623 |
0,34%
|
47,22
|
46,675
|
47,42
|
47,01
|
| 14/01/2025 |
728.121 |
0,80%
|
45,81
|
46,27
|
46,98
|
46,85
|
| 13/01/2025 |
549.622 |
0,85%
|
45,81
|
45,81
|
46,615
|
46,48
|
| 10/01/2025 |
565.955 |
-0,56%
|
45,81
|
46,00
|
46,51
|
46,09
|
| 09/01/2025 |
1.660.290 |
1,64%
|
45,81
|
45,55
|
46,445
|
46,35
|
| 08/01/2025 |
1.183.591 |
1,31%
|
45,81
|
45,60
|
46,50
|
46,50
|
| 07/01/2025 |
643.093 |
0,22%
|
46,13
|
45,38
|
46,07
|
45,75
|
| 06/01/2025 |
436.942 |
-1,13%
|
46,13
|
45,52
|
46,16
|
45,65
|
| 03/01/2025 |
575.154 |
0,28%
|
46,00
|
45,95
|
46,3542
|
46,17
|
| 02/01/2025 |
415.144 |
-0,67%
|
46,67
|
45,88
|
46,66
|
46,04
|
| 31/12/2024 |
0 |
-0,13%
|
46,52
|
46,19
|
46,55
|
46,35
|
| 30/12/2024 |
530.390 |
-0,58%
|
46,215
|
46,05
|
46,65
|
46,30
|
| 27/12/2024 |
483.069 |
-0,36%
|
46,26
|
46,37
|
46,9119
|
46,68
|
| 26/12/2024 |
431.637 |
0,54%
|
46,26
|
46,14
|
46,90
|
46,85
|
| 24/12/2024 |
0 |
0,13%
|
46,53
|
46,415
|
46,675
|
46,60
|
| 23/12/2024 |
886.180 |
-0,81%
|
46,69
|
46,18
|
46,65
|
46,54
|
| 20/12/2024 |
1.159.129 |
-0,15%
|
46,69
|
46,73
|
47,38
|
46,92
|
| 19/12/2024 |
716.946 |
-0,36%
|
47,17
|
46,74
|
47,50
|
47,01
|
| 18/12/2024 |
0 |
-2,16%
|
48,10
|
47,155
|
48,46
|
47,18
|
| 17/12/2024 |
427.228 |
-0,68%
|
48,40
|
48,22
|
48,89
|
48,22
|
| 16/12/2024 |
572.282 |
-0,45%
|
49,25
|
48,495
|
49,6699
|
48,55
|
| 13/12/2024 |
486.775 |
0,00%
|
49,25
|
48,48
|
49,0113
|
48,77
|
| 12/12/2024 |
442.380 |
-0,49%
|
49,25
|
48,6075
|
49,33
|
48,77
|
| 11/12/2024 |
329.918 |
-0,24%
|
48,59
|
48,83
|
49,56
|
49,01
|
| 10/12/2024 |
505.494 |
0,92%
|
48,59
|
48,38
|
49,40
|
49,13
|
| 09/12/2024 |
522.320 |
-1,52%
|
49,47
|
48,48
|
49,484
|
48,68
|
| 06/12/2024 |
471.264 |
1,17%
|
49,485
|
49,145
|
49,77
|
49,42
|
| 05/12/2024 |
447.992 |
-1,63%
|
49,39
|
48,82
|
49,4461
|
48,85
|
| 04/12/2024 |
374.748 |
0,00%
|
49,94
|
49,31
|
49,8515
|
49,66
|
| 03/12/2024 |
536.122 |
-0,40%
|
49,94
|
49,185
|
50,33
|
49,66
|
| 02/12/2024 |
871.354 |
-0,93%
|
50,33
|
49,415
|
50,33
|
49,86
|
| 29/11/2024 |
641.146 |
-1,62%
|
51,16
|
50,05
|
52,06
|
50,33
|
| 27/11/2024 |
607.891 |
-0,83%
|
51,39
|
51,11
|
52,99
|
51,16
|
| 26/11/2024 |
1.155.079 |
0,70%
|
50,885
|
50,88
|
51,725
|
51,59
|
| 25/11/2024 |
512.309 |
0,75%
|
50,63
|
50,63
|
51,51
|
51,23
|
| 22/11/2024 |
338.376 |
2,02%
|
49,27
|
48,69
|
50,69
|
50,63
|
| 21/11/2024 |
510.021 |
0,38%
|
49,44
|
48,69
|
49,655
|
49,63
|
| 20/11/2024 |
436.166 |
-0,14%
|
49,51
|
48,87
|
49,92
|
49,44
|
| 19/11/2024 |
563.681 |
-1,08%
|
50,11
|
49,465
|
50,54
|
49,51
|
| 18/11/2024 |
503.030 |
0,28%
|
50,25
|
49,89
|
50,54
|
50,05
|
| 15/11/2024 |
1.010.683 |
-0,40%
|
50,11
|
49,55
|
51,29
|
49,91
|
| 14/11/2024 |
738.217 |
-2,30%
|
51,46
|
49,94
|
52,157
|
50,11
|
| 13/11/2024 |
762.964 |
0,41%
|
50,77
|
50,665
|
52,157
|
51,29
|
| 12/11/2024 |
579.434 |
0,72%
|
50,72
|
50,38
|
51,38
|
51,08
|
| 11/11/2024 |
394.924 |
1,40%
|
50,30
|
50,30
|
51,10
|
50,715
|
| 08/11/2024 |
600.446 |
2,33%
|
48,86
|
48,58
|
50,44
|
50,18
|
| 07/11/2024 |
665.915 |
0,86%
|
49,17
|
47,65
|
49,35
|
49,04
|
| 06/11/2024 |
811.621 |
0,14%
|
47,84
|
47,65
|
49,43
|
48,62
|
| 05/11/2024 |
663.137 |
%
|
47,84
|
47,205
|
47,90
|
47,86
|
| 04/11/2024 |
629.298 |
%
|
47,30
|
47,205
|
47,90
|
47,86
|
| 01/11/2024 |
2.245.221 |
%
|
47,30
|
46,98
|
47,62
|
47,33
|
| 31/10/2024 |
1.042.875 |
%
|
47,22
|
46,54
|
47,27
|
47,14
|
| 30/10/2024 |
601.859 |
%
|
47,22
|
46,73
|
47,38
|
46,81
|
| 29/10/2024 |
924.635 |
%
|
47,36
|
47,225
|
47,79
|
47,32
|
| 28/10/2024 |
1.236.418 |
%
|
46,91
|
46,54
|
47,29
|
47,26
|
| 25/10/2024 |
650.840 |
%
|
47,44
|
46,34
|
47,56
|
46,54
|
| 24/10/2024 |
1.664.533 |
%
|
47,605
|
45,97
|
48,14
|
46,48
|
| 23/10/2024 |
614.295 |
%
|
49,59
|
49,39
|
49,94
|
49,75
|
| 22/10/2024 |
363.047 |
%
|
49,54
|
48,83
|
49,78
|
49,53
|
| 21/10/2024 |
683.768 |
%
|
49,36
|
49,80
|
50,415
|
49,84
|
| 18/10/2024 |
441.027 |
%
|
49,36
|
49,36
|
50,19
|
50,14
|
| 17/10/2024 |
603.861 |
%
|
49,84
|
48,86
|
49,57
|
49,46
|
| 16/10/2024 |
542.494 |
%
|
49,84
|
49,12
|
50,24
|
49,15
|
| 15/10/2024 |
330.942 |
%
|
49,855
|
49,815
|
50,299
|
50,70
|
| 14/10/2024 |
325.466 |
%
|
49,31
|
49,815
|
50,299
|
50,16
|
| 11/10/2024 |
691.674 |
%
|
49,31
|
49,19
|
49,66
|
49,66
|
| 10/10/2024 |
439.928 |
%
|
49,58
|
49,21
|
49,895
|
49,25
|
| 09/10/2024 |
506.903 |
%
|
49,375
|
49,26
|
49,93
|
49,83
|
| 08/10/2024 |
677.576 |
%
|
49,06
|
49,15
|
49,57
|
49,24
|
| 07/10/2024 |
435.901 |
%
|
49,38
|
48,705
|
49,49
|
48,70
|
| 04/10/2024 |
766.387 |
%
|
49,61
|
49,59
|
50,32
|
49,73
|
| 03/10/2024 |
433.348 |
%
|
50,25
|
49,59
|
50,32
|
49,73
|
| 02/10/2024 |
335.063 |
%
|
50,46
|
49,93
|
50,44
|
50,37
|
| 01/10/2024 |
965.193 |
%
|
50,73
|
50,1846
|
51,08
|
50,51
|
