BiG | O banco que entende os seus valores.

Rollins Inc (ROL)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
03/12/2025	728.662	-0,46%	60,90	60,47	61,13	60,62
02/12/2025	750.291	-0,46%	61,40	60,58	61,40	60,90
01/12/2025	1.112.425	-0,51%	60,32	60,32	61,66	61,18
28/11/2025	462.538	-0,03%	61,20	61,20	61,84	61,48
26/11/2025	808.612	0,46%	60,94	60,94	61,74	61,50
25/11/2025	1.121.162	1,83%	59,445	59,445	61,46	61,22
24/11/2025	1.012.767	-0,32%	60,31	59,605	60,69	60,12
21/11/2025	910.160	1,17%	59,63	59,5301	60,62	60,31
20/11/2025	1.329.289	0,47%	59,79	58,81	60,24	59,63
19/11/2025	1.169.392	1,25%	58,61	58,50	59,50	59,35
18/11/2025	1.623.981	1,20%	57,94	57,715	59,03	58,61
17/11/2025	767.097	-0,47%	58,143	57,885	58,71	57,96
14/11/2025	1.195.103	1,06%	57,98	57,69	58,51	58,22
13/11/2025	1.429.406	-1,49%	58,48	57,21	58,73	57,61
12/11/2025	3.038.848	-0,09%	58,53	58,10	59,06	58,48
11/11/2025	4.853.740	-0,05%	58,19	58,19	59,095	58,53
10/11/2025	837.817	0,23%	58,87	57,61	58,87	58,56
07/11/2025	827.652	-0,11%	58,00	58,00	58,89	58,4275
06/11/2025	1.070.397	-1,79%	60,69	58,42	60,69	58,65
05/11/2025	1.044.887	0,08%	59,64	59,385	60,28	59,67
04/11/2025	1.167.197	1,74%	58,74	58,44	59,62	59,62
03/11/2025	1.515.435	1,55%	57,75	56,815	58,555	58,50
31/10/2025	1.262.426	-0,40%	57,79	57,055	58,88	57,61
30/10/2025	1.775.438	7,33%	55,90	54,8701	57,97	57,79
29/10/2025	1.797.381	-3,89%	56,45	53,77	56,45	53,87
28/10/2025	793.439	-0,32%	56,23	55,07	56,516	56,05
27/10/2025	829.145	-0,65%	56,60	55,92	57,13	56,23
24/10/2025	588.218	-0,34%	56,79	56,26	57,39	56,60
23/10/2025	808.839	0,16%	57,24	56,325	57,42	56,79
22/10/2025	736.671	0,66%	56,50	56,12	57,03	56,70
21/10/2025	458.226	0,46%	56,47	55,824	56,49	56,33
20/10/2025	489.987	0,45%	56,12	55,54	56,21	56,07
17/10/2025	515.105	1,05%	55,26	55,24	55,89	55,82
16/10/2025	872.049	-1,39%	56,02	54,75	56,02	55,24
15/10/2025	715.982	-1,49%	56,89	55,72	57,41	56,02
14/10/2025	980.084	1,43%	56,05	55,89	56,95	56,89
13/10/2025	811.896	-1,60%	57,00	55,58	57,04	56,09
10/10/2025	904.236	0,59%	56,59	56,415	57,34	57,00
09/10/2025	735.609	-2,63%	58,12	56,56	58,12	56,59
08/10/2025	625.453	0,24%	57,98	57,39	58,305	58,12
07/10/2025	462.034	-0,58%	58,32	57,78	58,49	57,98
06/10/2025	490.280	-0,66%	58,43	58,17	58,78	58,32
03/10/2025	520.735	0,69%	58,31	57,90	59,03	58,71
02/10/2025	605.839	0,31%	58,00	57,6601	58,61	58,31
01/10/2025	996.632	-1,04%	58,52	57,245	58,86	58,13
30/09/2025	1.017.416	0,50%	58,7872	58,165	59,12	58,74
29/09/2025	732.075	0,15%	58,60	58,28	58,7099	58,52
26/09/2025	927.500	3,55%	56,44	56,44	58,475	58,43
25/09/2025	834.689	0,61%	56,11	56,11	56,97	56,44
24/09/2025	623.642	1,33%	55,45	55,035	56,195	56,11
23/09/2025	719.759	-0,29%	55,56	54,645	55,585	55,40
22/09/2025	745.397	0,17%	55,51	55,125	55,7124	55,56
19/09/2025	457.172	-0,27%	55,73	55,29	55,95	55,51
18/09/2025	613.492	-0,71%	56,14	55,66	56,20	55,73
17/09/2025	1.630.929	1,70%	55,41	55,405	56,409	56,14
16/09/2025	1.041.420	-2,13%	56,44	55,00	56,45	55,23
15/09/2025	748.756	-1,63%	57,31	56,33	57,73	56,43
12/09/2025	755.539	-1,43%	58,22	57,17	58,40	57,37
11/09/2025	502.411	3,36%	56,3691	56,3691	58,345	58,22
10/09/2025	584.441	-1,61%	56,55	56,16	57,24	56,37
09/09/2025	644.429	0,39%	57,035	56,53	57,355	57,32
08/09/2025	556.223	1,10%	56,85	56,22	57,16	57,13
05/09/2025	562.685	-0,60%	56,80	55,88	56,93	56,52
04/09/2025	355.396	1,00%	56,30	56,30	56,88	56,86
03/09/2025	546.140	-0,65%	56,67	56,045	56,71	56,30
02/09/2025	640.002	0,23%	56,82	56,345	56,91	56,67
29/08/2025	540.026	0,53%	56,24	56,145	56,55	56,54
28/08/2025	490.419	-0,80%	56,67	55,895	56,675	56,24
27/08/2025	763.687	0,35%	56,47	56,22	56,745	56,67
26/08/2025	674.414	-0,33%	57,28	56,31	57,28	56,47
25/08/2025	493.500	-2,33%	57,99	56,58	57,99	56,64
22/08/2025	453.245	-0,02%	58,20	57,845	58,39	57,99
21/08/2025	333.227	-0,75%	59,00	57,61	59,00	58,00
20/08/2025	415.305	0,89%	57,9401	57,9401	58,94	58,44
19/08/2025	500.087	1,54%	56,83	56,83	57,98	57,94
18/08/2025	556.637	-0,42%	57,03	56,83	57,456	57,09
15/08/2025	402.897	-0,16%	57,42	57,03	57,54	57,33
14/08/2025	428.939	-1,20%	57,51	57,42	58,17	57,42
13/08/2025	508.438	0,42%	57,68	57,63	58,18	58,12
12/08/2025	899.838	-0,91%	58,62	57,55	58,62	57,88
11/08/2025	360.732	-0,11%	58,69	58,29	58,82	58,41
08/08/2025	448.523	0,22%	58,51	58,475	59,10	58,475
07/08/2025	549.415	0,31%	58,30	58,30	58,79	58,51
06/08/2025	649.548	0,36%	58,01	57,77	58,42	58,33
05/08/2025	677.500	-0,58%	59,30	58,10	59,30	58,12
04/08/2025	709.963	1,25%	57,74	57,70	58,58	58,46
01/08/2025	941.957	0,82%	57,61	56,885	57,90	57,74
31/07/2025	637.222	-0,64%	57,64	56,74	57,92	57,27
30/07/2025	612.732	0,49%	57,32	57,05	57,915	57,64
29/07/2025	732.540	0,11%	57,835	56,915	58,20	57,32
28/07/2025	647.675	-1,43%	58,07	57,20	58,20	57,26
25/07/2025	1.026.973	0,10%	56,17	55,90	58,51	58,09
24/07/2025	1.859.949	5,20%	55,17	54,81	58,51	58,03
23/07/2025	1.294.018	-0,63%	55,35	54,81	55,835	55,16
22/07/2025	904.125	0,20%	55,40	55,22	56,03	55,51
21/07/2025	555.501	-0,72%	55,80	55,395	55,90	55,40
18/07/2025	610.796	0,05%	55,69	55,45	56,31	55,80
17/07/2025	669.518	0,20%	55,23	54,96	56,07	55,77
16/07/2025	611.246	1,11%	55,05	54,96	55,73	55,66
15/07/2025	951.633	-1,24%	55,74	54,9925	55,91	55,05