Rollins Inc (ROL)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
583.399 |
0,86%
|
36,07
|
35,885
|
36,49
|
36,39
|
06-10-2023 |
1.080.839 |
0,61%
|
35,545
|
35,275
|
36,165
|
36,08
|
05-10-2023 |
1.512.356 |
-0,28%
|
35,955
|
35,56
|
36,48
|
35,86
|
04-10-2023 |
2.078.985 |
-0,86%
|
36,41
|
34,93
|
35,99
|
35,96
|
03-10-2023 |
897.015 |
-0,96%
|
36,41
|
36,115
|
36,90
|
36,27
|
02-10-2023 |
1.098.290 |
-1,90%
|
37,685
|
36,25
|
37,29
|
36,62
|
29-09-2023 |
829.131 |
-0,85%
|
37,685
|
37,29
|
38,175
|
37,33
|
28-09-2023 |
969.994 |
0,56%
|
37,685
|
37,295
|
37,845
|
37,65
|
27-09-2023 |
992.573 |
0,75%
|
37,34
|
37,07
|
37,65
|
37,44
|
26-09-2023 |
917.537 |
-0,27%
|
37,275
|
36,9601
|
37,345
|
37,16
|
25-09-2023 |
688.460 |
-0,45%
|
37,275
|
36,825
|
37,4604
|
37,26
|
22-09-2023 |
2.562.975 |
-1,34%
|
38,03
|
37,42
|
38,52
|
37,43
|
21-09-2023 |
974.713 |
-1,91%
|
38,44
|
37,79
|
38,52
|
37,94
|
20-09-2023 |
929.638 |
1,23%
|
38,44
|
38,41
|
38,97
|
38,68
|
19-09-2023 |
1.319.958 |
0,03%
|
38,04
|
37,88
|
38,30
|
38,21
|
18-09-2023 |
1.924.771 |
3,16%
|
37,085
|
36,90
|
38,405
|
38,20
|
15-09-2023 |
1.527.987 |
-0,11%
|
37,07
|
36,90
|
37,33
|
37,03
|
14-09-2023 |
1.666.515 |
1,15%
|
36,25
|
36,625
|
37,395
|
37,07
|
13-09-2023 |
1.866.197 |
1,72%
|
36,25
|
36,13
|
36,685
|
36,65
|
12-09-2023 |
1.809.668 |
-0,25%
|
36,56
|
35,765
|
36,215
|
36,03
|
11-09-2023 |
2.689.565 |
0,03%
|
36,56
|
36,06
|
36,80
|
36,12
|
08-09-2023 |
3.074.627 |
1,09%
|
36,095
|
35,76
|
36,35
|
36,11
|
07-09-2023 |
10.955.518 |
-6,20%
|
38,01
|
34,71
|
36,10
|
35,72
|
06-09-2023 |
555.409 |
0,29%
|
39,81
|
37,89
|
38,375
|
38,08
|
05-09-2023 |
902.834 |
-3,56%
|
39,81
|
37,95
|
39,22
|
37,97
|
04-09-2023 |
352.535 |
-0,51%
|
39,81
|
39,17
|
39,90
|
39,37
|
01-09-2023 |
352.535 |
-0,51%
|
39,81
|
39,17
|
39,90
|
39,37
|
31-08-2023 |
548.305 |
-1,20%
|
40,05
|
39,55
|
40,085
|
39,57
|
30-08-2023 |
425.201 |
0,68%
|
39,895
|
39,60
|
40,39
|
40,05
|
29-08-2023 |
304.257 |
0,00%
|
39,315
|
39,50
|
39,85
|
39,78
|
28-08-2023 |
346.386 |
1,04%
|
39,315
|
39,315
|
39,869
|
39,78
|
25-08-2023 |
343.590 |
0,85%
|
39,22
|
39,10
|
39,485
|
39,37
|
24-08-2023 |
397.742 |
-1,44%
|
39,385
|
39,025
|
39,67
|
39,04
|
23-08-2023 |
401.332 |
0,69%
|
39,385
|
39,25
|
39,64
|
39,61
|
22-08-2023 |
492.165 |
-1,31%
|
39,87
|
39,30
|
39,97
|
39,34
|
21-08-2023 |
397.612 |
-1,12%
|
41,33
|
39,62
|
40,24
|
39,86
|
18-08-2023 |
368.361 |
-0,05%
|
41,33
|
40,145
|
40,6094
|
40,31
|
17-08-2023 |
423.746 |
-2,54%
|
41,33
|
40,325
|
41,40
|
40,33
|
16-08-2023 |
697.733 |
1,10%
|
41,09
|
40,9875
|
41,545
|
41,38
|
15-08-2023 |
824.161 |
-1,06%
|
41,315
|
40,91
|
41,36
|
40,93
|
14-08-2023 |
351.113 |
0,83%
|
41,04
|
40,90
|
41,405
|
41,37
|
11-08-2023 |
424.118 |
0,64%
|
40,58
|
40,64
|
41,045
|
41,03
|
10-08-2023 |
362.859 |
0,03%
|
40,90
|
40,475
|
41,05
|
40,77
|
09-08-2023 |
385.232 |
1,09%
|
40,45
|
40,41
|
40,94
|
40,76
|
08-08-2023 |
462.496 |
0,07%
|
40,49
|
40,02
|
40,54
|
40,45
|
07-08-2023 |
318.622 |
0,35%
|
40,235
|
40,01
|
40,485
|
40,42
|
04-08-2023 |
343.420 |
-1,01%
|
40,885
|
40,21
|
40,885
|
40,28
|
03-08-2023 |
495.014 |
-1,48%
|
41,11
|
40,54
|
41,17
|
40,69
|
02-08-2023 |
884.419 |
1,65%
|
40,68
|
40,40
|
41,49
|
41,30
|
01-08-2023 |
523.381 |
-0,49%
|
40,73
|
40,455
|
41,035
|
40,63
|
31-07-2023 |
755.801 |
0,49%
|
40,80
|
40,13
|
40,96
|
40,83
|
28-07-2023 |
977.669 |
-0,47%
|
41,17
|
40,31
|
41,24
|
40,63
|
27-07-2023 |
1.637.076 |
-8,88%
|
44,58
|
40,77
|
44,13
|
40,82
|
26-07-2023 |
726.971 |
-0,07%
|
44,58
|
44,43
|
44,865
|
44,80
|
25-07-2023 |
342.332 |
0,18%
|
44,75
|
44,54
|
45,04
|
44,83
|
24-07-2023 |
439.917 |
0,52%
|
44,66
|
44,49
|
44,84
|
44,75
|
21-07-2023 |
646.225 |
0,34%
|
44,28
|
44,47
|
44,79
|
44,52
|
20-07-2023 |
405.516 |
0,02%
|
44,28
|
43,75
|
44,38
|
44,37
|
19-07-2023 |
360.149 |
-0,27%
|
44,47
|
44,03
|
44,70
|
44,36
|
18-07-2023 |
433.872 |
-0,25%
|
44,47
|
44,20
|
44,655
|
44,48
|
17-07-2023 |
362.880 |
0,11%
|
43,93
|
44,34
|
44,825
|
44,59
|
14-07-2023 |
439.225 |
1,16%
|
43,93
|
43,91
|
44,57
|
44,54
|
13-07-2023 |
418.596 |
0,25%
|
43,93
|
43,66
|
44,155
|
44,03
|
12-07-2023 |
505.800 |
0,50%
|
43,94
|
43,455
|
44,15
|
43,92
|
11-07-2023 |
518.063 |
0,97%
|
43,27
|
42,96
|
43,745
|
43,70
|
10-07-2023 |
479.360 |
0,28%
|
43,345
|
43,18
|
43,625
|
43,28
|
07-07-2023 |
670.889 |
-0,74%
|
43,345
|
42,92
|
43,47
|
43,16
|
06-07-2023 |
634.321 |
1,07%
|
42,87
|
42,8504
|
43,74
|
43,48
|
05-07-2023 |
545.462 |
1,65%
|
42,56
|
42,40
|
43,07
|
43,02
|
04-07-2023 |
295.029 |
-0,51%
|
42,63
|
42,025
|
42,64
|
42,61
|
03-07-2023 |
295.029 |
-0,51%
|
42,63
|
42,025
|
42,64
|
42,61
|
30-06-2023 |
395.322 |
0,78%
|
42,63
|
42,50
|
42,945
|
42,83
|
29-06-2023 |
295.559 |
0,31%
|
42,47
|
42,13
|
42,585
|
42,50
|
28-06-2023 |
321.314 |
0,19%
|
42,47
|
42,195
|
42,51
|
42,37
|
27-06-2023 |
409.720 |
1,49%
|
41,805
|
41,74
|
42,315
|
42,29
|
26-06-2023 |
390.340 |
0,68%
|
41,31
|
41,31
|
41,85
|
41,67
|
23-06-2023 |
415.599 |
-0,51%
|
41,31
|
41,38
|
41,92
|
41,39
|
22-06-2023 |
270.173 |
0,92%
|
40,91
|
41,0701
|
41,685
|
41,60
|
21-06-2023 |
308.794 |
0,76%
|
40,91
|
40,42
|
41,29
|
41,22
|
20-06-2023 |
666.594 |
-0,44%
|
41,07
|
40,695
|
41,15
|
40,91
|
19-06-2023 |
490.217 |
-1,32%
|
41,66
|
40,935
|
41,84
|
41,09
|
16-06-2023 |
490.217 |
-1,32%
|
41,66
|
40,935
|
41,84
|
41,09
|
15-06-2023 |
718.219 |
1,83%
|
40,95
|
40,693
|
41,755
|
41,64
|
14-06-2023 |
447.052 |
0,00%
|
40,70
|
40,57
|
40,945
|
40,89
|
13-06-2023 |
391.687 |
-0,17%
|
40,94
|
40,7712
|
41,02
|
40,89
|
12-06-2023 |
436.163 |
0,39%
|
41,075
|
40,29
|
40,995
|
40,96
|
09-06-2023 |
540.472 |
-0,75%
|
41,075
|
40,6774
|
41,15
|
40,80
|
08-06-2023 |
1.161.732 |
-0,10%
|
41,13
|
40,99
|
41,52
|
41,11
|
07-06-2023 |
562.861 |
-0,58%
|
41,11
|
41,09
|
41,51
|
41,15
|
06-06-2023 |
558.696 |
0,53%
|
41,15
|
40,96
|
41,42
|
41,39
|
05-06-2023 |
572.265 |
1,33%
|
40,75
|
40,71
|
41,18
|
41,17
|
02-06-2023 |
453.064 |
1,02%
|
40,25
|
40,18
|
40,73
|
40,63
|
01-06-2023 |
686.324 |
2,29%
|
39,50
|
39,53
|
40,27
|
40,22
|
31-05-2023 |
459.412 |
0,23%
|
39,45
|
39,20
|
39,53
|
39,42
|
30-05-2023 |
459.412 |
0,23%
|
39,45
|
39,20
|
39,53
|
39,42
|
29-05-2023 |
376.574 |
-0,28%
|
39,45
|
39,24
|
39,675
|
39,33
|
26-05-2023 |
376.574 |
-0,28%
|
39,45
|
39,24
|
39,675
|
39,33
|
25-05-2023 |
495.288 |
-1,15%
|
39,67
|
39,39
|
39,785
|
39,44
|
24-05-2023 |
474.447 |
0,15%
|
40,96
|
39,715
|
40,14
|
39,90
|
23-05-2023 |
635.260 |
-2,09%
|
40,96
|
39,6401
|
40,485
|
39,84
|