BiG | O banco que entende os seus valores.

Rollins Inc (ROL)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
15/09/2025	748.756	-1,63%	57,31	56,33	57,73	56,43
12/09/2025	755.539	-1,43%	58,22	57,17	58,40	57,37
11/09/2025	502.411	3,36%	56,3691	56,3691	58,345	58,22
10/09/2025	584.441	-1,61%	56,55	56,16	57,24	56,37
09/09/2025	644.429	0,39%	57,035	56,53	57,355	57,32
08/09/2025	556.223	1,10%	56,85	56,22	57,16	57,13
05/09/2025	562.685	-0,60%	56,80	55,88	56,93	56,52
04/09/2025	355.396	1,00%	56,30	56,30	56,88	56,86
03/09/2025	546.140	-0,65%	56,67	56,045	56,71	56,30
02/09/2025	640.002	0,23%	56,82	56,345	56,91	56,67
29/08/2025	540.026	0,53%	56,24	56,145	56,55	56,54
28/08/2025	490.419	-0,80%	56,67	55,895	56,675	56,24
27/08/2025	763.687	0,35%	56,47	56,22	56,745	56,67
26/08/2025	674.414	-0,33%	57,28	56,31	57,28	56,47
25/08/2025	493.500	-2,33%	57,99	56,58	57,99	56,64
22/08/2025	453.245	-0,02%	58,20	57,845	58,39	57,99
21/08/2025	333.227	-0,75%	59,00	57,61	59,00	58,00
20/08/2025	415.305	0,89%	57,9401	57,9401	58,94	58,44
19/08/2025	500.087	1,54%	56,83	56,83	57,98	57,94
18/08/2025	556.637	-0,42%	57,03	56,83	57,456	57,09
15/08/2025	402.897	-0,16%	57,42	57,03	57,54	57,33
14/08/2025	428.939	-1,20%	57,51	57,42	58,17	57,42
13/08/2025	508.438	0,42%	57,68	57,63	58,18	58,12
12/08/2025	899.838	-0,91%	58,62	57,55	58,62	57,88
11/08/2025	360.732	-0,11%	58,69	58,29	58,82	58,41
08/08/2025	448.523	0,22%	58,51	58,475	59,10	58,475
07/08/2025	549.415	0,31%	58,30	58,30	58,79	58,51
06/08/2025	649.548	0,36%	58,01	57,77	58,42	58,33
05/08/2025	677.500	-0,58%	59,30	58,10	59,30	58,12
04/08/2025	709.963	1,25%	57,74	57,70	58,58	58,46
01/08/2025	941.957	0,82%	57,61	56,885	57,90	57,74
31/07/2025	637.222	-0,64%	57,64	56,74	57,92	57,27
30/07/2025	612.732	0,49%	57,32	57,05	57,915	57,64
29/07/2025	732.540	0,11%	57,835	56,915	58,20	57,32
28/07/2025	647.675	-1,43%	58,07	57,20	58,20	57,26
25/07/2025	1.026.973	0,10%	56,17	55,90	58,51	58,09
24/07/2025	1.859.949	5,20%	55,17	54,81	58,51	58,03
23/07/2025	1.294.018	-0,63%	55,35	54,81	55,835	55,16
22/07/2025	904.125	0,20%	55,40	55,22	56,03	55,51
21/07/2025	555.501	-0,72%	55,80	55,395	55,90	55,40
18/07/2025	610.796	0,05%	55,69	55,45	56,31	55,80
17/07/2025	669.518	0,20%	55,23	54,96	56,07	55,77
16/07/2025	611.246	1,11%	55,05	54,96	55,73	55,66
15/07/2025	951.633	-1,24%	55,74	54,9925	55,91	55,05
14/07/2025	417.545	0,87%	54,86	54,86	55,885	55,74
11/07/2025	593.290	-0,65%	55,75	54,86	55,955	55,26
10/07/2025	726.764	-0,34%	55,34	55,04	55,955	55,62
09/07/2025	585.178	0,58%	55,83	55,04	56,20	55,81
08/07/2025	665.526	-1,32%	56,23	55,27	56,94	55,49
07/07/2025	535.375	-0,37%	56,0101	56,0101	56,94	56,23
04/07/2025	291.497	1,44%	55,69	55,54	56,44	56,44
03/07/2025	290.844	1,44%	56,465	54,9706	56,57	56,40
02/07/2025	669.713	-1,78%	56,47	54,9706	57,25	55,64
01/07/2025	864.981	0,39%	56,24	55,73	57,25	56,64
30/06/2025	640.301	0,45%	56,17	55,73	56,585	56,42
27/06/2025	643.025	0,83%	56,455	55,42	56,59	56,17
26/06/2025	696.220	-0,82%	57,535	53,89	57,535	55,68
25/06/2025	602.501	-2,40%	57,52	56,07	57,87	56,14
24/06/2025	716.054	0,68%	56,715	56,615	57,595	57,52
23/06/2025	540.569	1,15%	54,51	54,51	57,17	57,13
20/06/2025	873.886	0,80%	57,00	55,93	57,00	56,48
19/06/2025	769.721	-0,59%	56,46	55,94	56,63	56,08
18/06/2025	714.495	-0,59%	56,56	55,95	57,10	56,08
17/06/2025	759.992	-0,55%	56,975	55,02	57,33	56,41
16/06/2025	525.179	-0,28%	57,76	56,60	57,76	56,72
13/06/2025	728.262	-0,72%	57,29	56,58	57,575	56,88
12/06/2025	624.830	0,53%	56,94	56,33	57,52	57,29
11/06/2025	562.230	0,21%	57,05	56,33	57,33	56,99
10/06/2025	519.451	-0,33%	57,605	56,105	57,605	56,87
09/06/2025	586.788	-1,23%	57,25	56,105	57,76	57,06
06/06/2025	451.880	-0,10%	58,06	57,43	58,215	57,77
05/06/2025	805.424	-0,36%	58,30	57,43	58,56	57,83
04/06/2025	451.891	-0,51%	58,65	57,696	58,65	58,04
03/06/2025	903.478	-0,41%	58,56	57,51	58,65	58,34
02/06/2025	1.192.091	2,32%	57,72	57,51	59,00	58,58
30/05/2025	555.780	0,58%	56,565	56,38	57,44	57,25
29/05/2025	591.662	0,32%	57,115	56,30	57,50	56,92
28/05/2025	522.802	-1,06%	56,91	56,65	57,50	56,74
27/05/2025	648.382	0,84%	56,87	56,80	57,43	57,35
23/05/2025	513.903	0,21%	57,02	56,185	57,10	56,87
22/05/2025	559.920	-0,44%	57,08	56,36	58,00	56,75
21/05/2025	671.724	-0,54%	57,43	56,815	57,63	57,00
20/05/2025	541.173	-0,21%	57,4975	56,70	57,59	57,31
19/05/2025	580.682	0,83%	56,92	56,70	57,445	57,43
16/05/2025	2.069.829	1,05%	55,44	55,29	57,045	56,96
15/05/2025	1.134.705	2,57%	54,805	54,58	56,37	56,37
14/05/2025	800.483	0,20%	55,68	54,58	55,745	54,96
13/05/2025	784.683	-1,58%	56,675	54,77	56,83	54,85
12/05/2025	961.951	-1,46%	56,72	55,12	56,83	55,73
09/05/2025	597.091	0,05%	56,78	56,355	57,72	56,555
08/05/2025	696.565	-0,39%	56,60	56,54	57,43	56,69
07/05/2025	649.146	0,18%	56,745	56,46	57,19	56,91
06/05/2025	1.440.323	-0,30%	56,67	56,28	57,325	56,81
05/05/2025	815.772	0,55%	56,98	56,28	57,325	56,98
02/05/2025	899.118	1,07%	56,695	55,645	56,9499	56,67
01/05/2025	1.222.330	-1,86%	56,42	55,645	57,2633	56,07
30/04/2025	687.275	1,37%	55,885	55,73	57,18	57,13
29/04/2025	807.161	0,57%	55,27	55,24	56,50	56,34
28/04/2025	1.152.629	1,28%	55,31	55,24	56,14	56,02
25/04/2025	1.042.945	-0,29%	54,08	51,77	56,31	55,31