BiG | O banco que entende os seus valores.

Rollins Inc (ROL)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
29/04/2026	893.393	-0,74%	55,49	54,99	55,77	55,33
28/04/2026	1.060.529	-0,41%	56,3036	55,38	56,48	55,74
27/04/2026	187.174	-0,52%	56,19	55,97	57,35	55,97
24/04/2026	1.326.415	-0,68%	57,00	55,91	57,48	56,60
23/04/2026	2.783.854	3,02%	55,26	54,825	57,44	56,99
22/04/2026	1.906.943	1,12%	55,30	54,43	55,46	55,32
21/04/2026	1.939.577	-0,36%	54,8706	54,18	55,07	54,71
20/04/2026	1.138.068	-0,18%	54,29	54,29	55,37	54,90
17/04/2026	934.233	0,94%	54,4583	54,4583	55,66	55,00
16/04/2026	950.644	0,20%	54,46	54,2201	54,78	54,49
15/04/2026	1.588.189	-0,77%	54,90	53,98	55,4567	54,38
14/04/2026	1.105.677	0,26%	54,75	54,705	55,54	54,80
13/04/2026	1.041.225	0,79%	53,4038	53,4038	54,68	54,66
10/04/2026	1.102.266	-0,91%	56,85	54,05	56,85	54,23
09/04/2026	1.774.730	2,00%	54,75	54,255	55,989	55,79
08/04/2026	986.190	1,86%	53,95	53,75	54,92	54,70
07/04/2026	1.160.534	-0,79%	53,89	53,4701	54,34	53,70
06/04/2026	866.365	0,37%	53,4039	53,4039	54,54	54,13
02/04/2026	1.442.317	0,82%	53,49	53,16	54,28	53,93
01/04/2026	2.030.410	0,15%	52,87	52,87	54,10	53,49
31/03/2026	1.460.789	0,77%	52,9414	52,81	53,985	53,41
30/03/2026	1.451.706	1,16%	52,86	52,43	53,28	53,04
27/03/2026	1.121.473	-0,68%	53,5225	52,32	53,5225	52,46
26/03/2026	1.178.047	-1,23%	53,48	52,60	53,8032	52,81
25/03/2026	1.078.020	0,36%	53,20	52,40	54,16	53,48
24/03/2026	1.243.529	0,15%	52,2293	52,2293	53,96	53,29
23/03/2026	930.120	-0,09%	54,28	53,11	54,28	53,21
20/03/2026	1.132.179	-1,53%	53,8804	52,84	54,28	53,26
19/03/2026	1.150.652	0,33%	53,75	53,47	54,52	54,09
18/03/2026	1.140.577	-3,47%	55,84	53,83	56,12	53,91
17/03/2026	828.725	1,53%	55,00	55,00	55,98	55,84
16/03/2026	1.112.413	-0,24%	56,85	54,76	56,85	55,00
13/03/2026	1.382.005	-0,83%	55,59	55,01	56,60	55,13
12/03/2026	1.633.701	-0,87%	56,39	55,39	56,98	55,59
11/03/2026	1.264.838	-0,36%	56,33	55,35	56,33	56,08
10/03/2026	1.492.736	-2,24%	57,23	55,47	57,91	56,28
09/03/2026	1.363.355	-1,24%	57,06	56,79	58,105	57,57
06/03/2026	923.255	0,21%	58,10	57,13	58,42	58,28
05/03/2026	1.855.333	0,27%	58,87	57,16	58,87	58,17
04/03/2026	1.384.538	-3,61%	60,45	57,80	60,45	58,00
03/03/2026	775.634	-1,17%	60,0333	59,51	60,78	60,17
02/03/2026	869.673	-0,02%	60,89	60,205	61,21	60,88
27/02/2026	985.003	1,89%	59,90	59,615	60,89	60,89
26/02/2026	1.183.836	1,07%	59,23	59,23	60,06	59,76
25/02/2026	1.532.615	-1,99%	60,51	58,72	60,51	59,13
24/02/2026	1.569.210	0,22%	61,1797	59,71	61,1797	60,3275
23/02/2026	1.842.764	-1,58%	61,23	60,36	61,685	60,38
20/02/2026	2.020.876	0,71%	60,92	60,54	61,39	61,35
19/02/2026	1.256.603	1,11%	60,09	60,09	61,29	60,92
18/02/2026	2.061.814	0,28%	59,305	59,24	60,44	60,25
17/02/2026	2.751.381	3,48%	58,50	58,50	60,61	60,08
13/02/2026	4.416.581	-1,07%	58,32	57,98	59,84	58,06
12/02/2026	7.761.695	-10,53%	56,30	54,26	60,36	58,69
11/02/2026	1.929.468	1,00%	64,96	64,68	66,14	65,60
10/02/2026	1.337.446	1,03%	64,15	64,15	65,12	64,97
09/02/2026	838.618	0,56%	64,41	64,24	65,21	64,31
06/02/2026	880.825	0,57%	64,44	63,95	65,01	63,95
05/02/2026	1.515.802	1,51%	63,51	63,51	64,78	64,47
04/02/2026	979.592	0,84%	63,74	62,49	63,83	63,51
03/02/2026	1.202.633	-0,84%	63,51	62,53	63,51	62,98
02/02/2026	1.344.436	0,27%	63,74	62,30	63,8256	63,51
30/01/2026	858.137	0,49%	63,4856	62,199	63,4856	63,34
29/01/2026	1.176.380	0,32%	64,00	62,09	64,00	63,03
28/01/2026	1.262.883	-1,04%	63,49	62,51	63,49	62,83
27/01/2026	1.232.776	0,36%	63,263	63,192	63,8382	63,49
26/01/2026	509.419	0,55%	63,28	62,921	63,64	63,26
23/01/2026	820.882	-0,65%	62,811	62,5862	63,5645	62,91
22/01/2026	860.181	0,03%	63,8864	62,99	63,8864	63,32
21/01/2026	1.441.706	0,30%	63,20	62,60	63,56	63,30
20/01/2026	1.556.401	0,61%	60,47	60,47	63,27	63,11
16/01/2026	971.357	0,90%	62,85	61,90	62,85	62,73
15/01/2026	777.344	0,02%	61,90	61,775	62,72	62,17
14/01/2026	723.941	0,84%	61,64	61,425	62,20	62,16
13/01/2026	831.028	1,03%	61,01	60,49	61,655	61,64
12/01/2026	718.440	0,54%	60,68	60,53	61,245	61,01
09/01/2026	1.027.707	0,78%	60,21	59,88	61,34	60,68
08/01/2026	864.910	1,28%	59,4481	59,185	60,23	60,21
07/01/2026	1.019.414	-0,10%	60,04	59,315	60,10	59,45
06/01/2026	1.322.375	0,98%	58,73	57,99	59,84	59,51
05/01/2026	1.124.226	-0,14%	58,95	58,34	59,44	58,93
02/01/2026	1.084.825	-1,68%	60,02	58,60	60,375	59,01
31/12/2025	706.909	-0,68%	60,4497	59,77	60,525	60,02
30/12/2025	713.424	-0,56%	60,77	59,60	60,77	59,60
29/12/2025	915.103	0,28%	60,60	60,45	61,41	60,77
26/12/2025	626.309	-0,10%	60,94	60,29	60,94	60,60
24/12/2025	569.924	0,41%	60,74	60,27	60,99	60,66
23/12/2025	744.543	-0,65%	61,59	60,56	61,59	60,74
22/12/2025	925.374	1,80%	60,00	59,62	61,18	61,14
19/12/2025	1.431.200	-0,22%	60,30	59,62	60,618	60,06
18/12/2025	1.130.301	-0,08%	60,00	60,00	60,95	60,19
17/12/2025	1.841.748	1,31%	59,46	59,46	61,03	60,24
16/12/2025	947.108	-0,93%	60,02	59,01	60,42	59,46
15/12/2025	886.528	-0,05%	60,05	59,80	60,67	60,02
12/12/2025	829.027	0,94%	59,49	59,45	60,05	60,05
11/12/2025	1.004.663	1,24%	58,77	58,69	59,73	59,49
10/12/2025	1.172.943	1,31%	58,06	57,75	59,179	58,77
09/12/2025	1.597.537	-4,18%	60,54	57,535	60,99	58,01
08/12/2025	1.765.732	-1,40%	61,40	60,50	61,40	60,54
05/12/2025	1.262.984	1,76%	61,10	60,76	61,60	61,40
04/12/2025	875.236	-0,46%	60,00	60,00	61,03	60,34