BiG | O banco que entende os seus valores.

Rollins Inc (ROL)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	880.825	0,57%	64,44	63,95	65,01	63,95
05/02/2026	1.515.802	1,51%	63,51	63,51	64,78	64,47
04/02/2026	979.592	0,84%	63,74	62,49	63,83	63,51
03/02/2026	1.202.633	-0,84%	63,51	62,53	63,51	62,98
02/02/2026	1.344.436	0,27%	63,74	62,30	63,8256	63,51
30/01/2026	858.137	0,49%	63,4856	62,199	63,4856	63,34
29/01/2026	1.176.380	0,32%	64,00	62,09	64,00	63,03
28/01/2026	1.262.883	-1,04%	63,49	62,51	63,49	62,83
27/01/2026	1.232.776	0,36%	63,263	63,192	63,8382	63,49
26/01/2026	509.419	0,55%	63,28	62,921	63,64	63,26
23/01/2026	820.882	-0,65%	62,811	62,5862	63,5645	62,91
22/01/2026	860.181	0,03%	63,8864	62,99	63,8864	63,32
21/01/2026	1.441.706	0,30%	63,20	62,60	63,56	63,30
20/01/2026	1.556.401	0,61%	60,47	60,47	63,27	63,11
16/01/2026	971.357	0,90%	62,85	61,90	62,85	62,73
15/01/2026	777.344	0,02%	61,90	61,775	62,72	62,17
14/01/2026	723.941	0,84%	61,64	61,425	62,20	62,16
13/01/2026	831.028	1,03%	61,01	60,49	61,655	61,64
12/01/2026	718.440	0,54%	60,68	60,53	61,245	61,01
09/01/2026	1.027.707	0,78%	60,21	59,88	61,34	60,68
08/01/2026	864.910	1,28%	59,4481	59,185	60,23	60,21
07/01/2026	1.019.414	-0,10%	60,04	59,315	60,10	59,45
06/01/2026	1.322.375	0,98%	58,73	57,99	59,84	59,51
05/01/2026	1.124.226	-0,14%	58,95	58,34	59,44	58,93
02/01/2026	1.084.825	-1,68%	60,02	58,60	60,375	59,01
31/12/2025	706.909	-0,68%	60,4497	59,77	60,525	60,02
30/12/2025	713.424	-0,56%	60,77	59,60	60,77	59,60
29/12/2025	915.103	0,28%	60,60	60,45	61,41	60,77
26/12/2025	626.309	-0,10%	60,94	60,29	60,94	60,60
24/12/2025	569.924	0,41%	60,74	60,27	60,99	60,66
23/12/2025	744.543	-0,65%	61,59	60,56	61,59	60,74
22/12/2025	925.374	1,80%	60,00	59,62	61,18	61,14
19/12/2025	1.431.200	-0,22%	60,30	59,62	60,618	60,06
18/12/2025	1.130.301	-0,08%	60,00	60,00	60,95	60,19
17/12/2025	1.841.748	1,31%	59,46	59,46	61,03	60,24
16/12/2025	947.108	-0,93%	60,02	59,01	60,42	59,46
15/12/2025	886.528	-0,05%	60,05	59,80	60,67	60,02
12/12/2025	829.027	0,94%	59,49	59,45	60,05	60,05
11/12/2025	1.004.663	1,24%	58,77	58,69	59,73	59,49
10/12/2025	1.172.943	1,31%	58,06	57,75	59,179	58,77
09/12/2025	1.597.537	-4,18%	60,54	57,535	60,99	58,01
08/12/2025	1.765.732	-1,40%	61,40	60,50	61,40	60,54
05/12/2025	1.262.984	1,76%	61,10	60,76	61,60	61,40
04/12/2025	875.236	-0,46%	60,00	60,00	61,03	60,34
03/12/2025	728.662	-0,46%	60,90	60,47	61,13	60,62
02/12/2025	750.291	-0,46%	61,40	60,58	61,40	60,90
01/12/2025	1.112.425	-0,51%	60,32	60,32	61,66	61,18
28/11/2025	462.538	-0,03%	61,20	61,20	61,84	61,48
26/11/2025	808.612	0,46%	60,94	60,94	61,74	61,50
25/11/2025	1.121.162	1,83%	59,445	59,445	61,46	61,22
24/11/2025	1.012.767	-0,32%	60,31	59,605	60,69	60,12
21/11/2025	910.160	1,17%	59,63	59,5301	60,62	60,31
20/11/2025	1.329.289	0,47%	59,79	58,81	60,24	59,63
19/11/2025	1.169.392	1,25%	58,61	58,50	59,50	59,35
18/11/2025	1.623.981	1,20%	57,94	57,715	59,03	58,61
17/11/2025	767.097	-0,47%	58,143	57,885	58,71	57,96
14/11/2025	1.195.103	1,06%	57,98	57,69	58,51	58,22
13/11/2025	1.429.406	-1,49%	58,48	57,21	58,73	57,61
12/11/2025	3.038.848	-0,09%	58,53	58,10	59,06	58,48
11/11/2025	4.853.740	-0,05%	58,19	58,19	59,095	58,53
10/11/2025	837.817	0,23%	58,87	57,61	58,87	58,56
07/11/2025	827.652	-0,11%	58,00	58,00	58,89	58,4275
06/11/2025	1.070.397	-1,79%	60,69	58,42	60,69	58,65
05/11/2025	1.044.887	0,08%	59,64	59,385	60,28	59,67
04/11/2025	1.167.197	1,74%	58,74	58,44	59,62	59,62
03/11/2025	1.515.435	1,55%	57,75	56,815	58,555	58,50
31/10/2025	1.262.426	-0,40%	57,79	57,055	58,88	57,61
30/10/2025	1.775.438	7,33%	55,90	54,8701	57,97	57,79
29/10/2025	1.797.381	-3,89%	56,45	53,77	56,45	53,87
28/10/2025	793.439	-0,32%	56,23	55,07	56,516	56,05
27/10/2025	829.145	-0,65%	56,60	55,92	57,13	56,23
24/10/2025	588.218	-0,34%	56,79	56,26	57,39	56,60
23/10/2025	808.839	0,16%	57,24	56,325	57,42	56,79
22/10/2025	736.671	0,66%	56,50	56,12	57,03	56,70
21/10/2025	458.226	0,46%	56,47	55,824	56,49	56,33
20/10/2025	489.987	0,45%	56,12	55,54	56,21	56,07
17/10/2025	515.105	1,05%	55,26	55,24	55,89	55,82
16/10/2025	872.049	-1,39%	56,02	54,75	56,02	55,24
15/10/2025	715.982	-1,49%	56,89	55,72	57,41	56,02
14/10/2025	980.084	1,43%	56,05	55,89	56,95	56,89
13/10/2025	811.896	-1,60%	57,00	55,58	57,04	56,09
10/10/2025	904.236	0,59%	56,59	56,415	57,34	57,00
09/10/2025	735.609	-2,63%	58,12	56,56	58,12	56,59
08/10/2025	625.453	0,24%	57,98	57,39	58,305	58,12
07/10/2025	462.034	-0,58%	58,32	57,78	58,49	57,98
06/10/2025	490.280	-0,66%	58,43	58,17	58,78	58,32
03/10/2025	520.735	0,69%	58,31	57,90	59,03	58,71
02/10/2025	605.839	0,31%	58,00	57,6601	58,61	58,31
01/10/2025	996.632	-1,04%	58,52	57,245	58,86	58,13
30/09/2025	1.017.416	0,50%	58,7872	58,165	59,12	58,74
29/09/2025	732.075	0,15%	58,60	58,28	58,7099	58,52
26/09/2025	927.500	3,55%	56,44	56,44	58,475	58,43
25/09/2025	834.689	0,61%	56,11	56,11	56,97	56,44
24/09/2025	623.642	1,33%	55,45	55,035	56,195	56,11
23/09/2025	719.759	-0,29%	55,56	54,645	55,585	55,40
22/09/2025	745.397	0,17%	55,51	55,125	55,7124	55,56
19/09/2025	457.172	-0,27%	55,73	55,29	55,95	55,51
18/09/2025	613.492	-0,71%	56,14	55,66	56,20	55,73
17/09/2025	1.630.929	1,70%	55,41	55,405	56,409	56,14
16/09/2025	1.041.420	-2,13%	56,44	55,00	56,45	55,23