Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	6.758.910	3,71%	80,04	76,93	81,6452	81,00
09/08/2022	5.776.694	-6,58%	81,64	76,58	82,7546	78,10
08/08/2022	7.351.068	1,39%	80,07	79,11	86,49	83,40
05/08/2022	5.977.338	0,89%	79,63	78,32	83,59	82,00
04/08/2022	7.740.087	2,85%	78,87	78,77	85,06	81,25
03/08/2022	9.453.302	4,35%	75,39	73,84	80,54	79,00
02/08/2022	13.389.883	5,93%	70,21	70,105	78,28	75,94
01/08/2022	15.062.532	9,66%	66,10	63,66	72,83	71,85
29/07/2022	25.966.746	-23,26%	66,10	62,00	66,46	65,36
28/07/2022	4.563.582	-2,83%	85,66	83,81	88,4899	84,46
27/07/2022	4.542.756	8,45%	82,96	81,72	88,035	86,62
26/07/2022	6.059.706	-7,84%	82,01	77,82	82,01	79,9101
25/07/2022	2.973.921	-2,41%	95,01	85,90	89,8195	86,70
22/07/2022	6.332.011	-8,91%	95,01	85,93	96,38	88,84
21/07/2022	3.744.260	1,37%	95,01	94,50	97,93	97,40
20/07/2022	3.518.256	6,82%	90,89	94,92	97,89	96,00
19/07/2022	5.046.867	4,04%	90,05	83,07	90,39	91,78