Republic Services Inc (RSG)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
657.864 |
-0,76%
|
143,00
|
141,18
|
143,19
|
141,80
|
10/08/2022 |
315.587 |
0,08%
|
142,91
|
142,34
|
144,42
|
142,94
|
09/08/2022 |
299.529 |
-0,03%
|
142,91
|
142,55
|
144,23
|
142,82
|
08/08/2022 |
589.388 |
0,66%
|
142,75
|
141,72
|
144,302
|
142,84
|
05/08/2022 |
584.523 |
0,18%
|
140,45
|
139,70
|
143,69
|
141,90
|
04/08/2022 |
461.707 |
0,76%
|
140,58
|
140,01
|
142,62
|
141,54
|
03/08/2022 |
381.076 |
1,54%
|
138,66
|
138,39
|
140,96
|
140,40
|
02/08/2022 |
611.489 |
0,35%
|
138,18
|
136,95
|
138,80
|
138,23
|
01/08/2022 |
569.285 |
-0,92%
|
138,15
|
137,4203
|
138,58
|
137,73
|
29/07/2022 |
688.110 |
1,32%
|
138,15
|
137,68
|
140,27
|
138,66
|
28/07/2022 |
319.099 |
3,20%
|
133,55
|
133,5175
|
137,47
|
137,26
|
27/07/2022 |
356.278 |
1,18%
|
132,475
|
131,54
|
133,59
|
132,94
|
26/07/2022 |
311.661 |
-0,44%
|
131,53
|
130,78
|
132,15
|
131,52
|
25/07/2022 |
210.586 |
0,69%
|
130,74
|
130,65
|
132,1708
|
132,05
|
22/07/2022 |
233.960 |
-0,07%
|
131,73
|
130,23
|
131,87
|
131,09
|
21/07/2022 |
312.726 |
1,52%
|
129,645
|
128,88
|
131,28
|
131,24
|
20/07/2022 |
274.796 |
0,26%
|
129,40
|
128,57
|
129,62
|
129,27
|