Republic Services Inc (RSG)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
0,61%
|
204,78
|
204,015
|
206,46
|
205,42
|
17-07-2024 |
499.957 |
0,61%
|
204,78
|
204,015
|
206,46
|
205,42
|
16-07-2024 |
386.023 |
1,49%
|
200,62
|
201,545
|
204,22
|
204,18
|
15-07-2024 |
339.109 |
0,47%
|
200,62
|
200,12
|
201,50
|
201,19
|
12-07-2024 |
354.624 |
0,78%
|
199,40
|
197,15
|
201,30
|
200,25
|
11-07-2024 |
507.800 |
0,92%
|
197,91
|
197,15
|
199,37
|
198,70
|
10-07-2024 |
408.118 |
0,80%
|
195,47
|
194,83
|
197,0652
|
196,88
|
09-07-2024 |
241.171 |
0,02%
|
195,24
|
194,0718
|
195,78
|
195,32
|
08-07-2024 |
550.154 |
0,21%
|
194,73
|
194,92
|
196,055
|
195,29
|
05-07-2024 |
858.961 |
0,70%
|
193,62
|
192,4304
|
195,09
|
194,89
|
04-07-2024 |
286.025 |
0,20%
|
193,63
|
192,675
|
193,925
|
193,54
|
03-07-2024 |
286.025 |
0,20%
|
193,63
|
192,675
|
193,925
|
193,54
|
02-07-2024 |
671.063 |
0,42%
|
192,33
|
191,56
|
193,57
|
193,16
|
01-07-2024 |
554.709 |
-0,75%
|
194,45
|
192,10
|
195,07
|
192,88
|
28-06-2024 |
1.202.962 |
-0,25%
|
194,45
|
194,065
|
195,81
|
194,34
|
27-06-2024 |
294.039 |
0,38%
|
194,22
|
194,1545
|
195,37
|
194,82
|
26-06-2024 |
673.649 |
-0,21%
|
193,26
|
193,16
|
194,54
|
194,09
|
25-06-2024 |
474.111 |
-0,08%
|
194,80
|
193,915
|
195,28
|
194,50
|
24-06-2024 |
330.104 |
1,47%
|
192,20
|
192,23
|
194,835
|
194,66
|
21-06-2024 |
258.558 |
0,01%
|
191,75
|
191,35
|
192,32
|
191,85
|
20-06-2024 |
329.249 |
-0,01%
|
187,18
|
190,66
|
192,3799
|
191,83
|
19-06-2024 |
396.805 |
0,08%
|
187,18
|
190,715
|
192,30
|
191,85
|
18-06-2024 |
292.532 |
0,07%
|
187,18
|
190,715
|
192,30
|
191,825
|
17-06-2024 |
420.158 |
1,62%
|
187,18
|
188,14
|
192,13
|
191,69
|
14-06-2024 |
311.047 |
0,65%
|
187,18
|
186,01
|
188,80
|
188,64
|
13-06-2024 |
320.005 |
0,09%
|
185,87
|
185,11
|
187,58
|
187,43
|
12-06-2024 |
311.934 |
0,33%
|
185,87
|
185,07
|
187,675
|
187,27
|
11-06-2024 |
312.801 |
-0,57%
|
187,16
|
185,69
|
187,60
|
186,65
|
10-06-2024 |
239.466 |
0,41%
|
186,98
|
186,61
|
188,12
|
187,72
|
07-06-2024 |
366.220 |
-0,06%
|
187,04
|
186,63
|
189,28
|
186,95
|
06-06-2024 |
340.285 |
-0,53%
|
188,29
|
185,99
|
188,86
|
187,07
|
05-06-2024 |
322.619 |
0,39%
|
187,05
|
185,43
|
188,41
|
188,085
|
04-06-2024 |
674.934 |
1,10%
|
185,20
|
184,55
|
187,39
|
187,36
|
03-06-2024 |
513.620 |
0,07%
|
184,79
|
183,805
|
186,05
|
185,32
|
31-05-2024 |
685.429 |
1,71%
|
182,05
|
181,51
|
185,25
|
185,19
|
30-05-2024 |
498.736 |
0,26%
|
182,58
|
180,915
|
182,765
|
182,07
|
29-05-2024 |
309.906 |
-1,05%
|
182,58
|
181,455
|
182,75
|
181,59
|
28-05-2024 |
310.319 |
-1,77%
|
186,035
|
183,37
|
185,905
|
183,51
|
27-05-2024 |
0 |
0,26%
|
186,92
|
184,97
|
186,99
|
186,81
|
24-05-2024 |
334.917 |
0,26%
|
186,92
|
184,97
|
186,99
|
186,81
|
23-05-2024 |
265.554 |
-0,24%
|
186,125
|
185,88
|
187,13
|
186,33
|
22-05-2024 |
278.515 |
0,16%
|
186,125
|
185,57
|
186,9961
|
186,77
|
21-05-2024 |
251.707 |
0,27%
|
186,125
|
185,79
|
186,8144
|
186,48
|
20-05-2024 |
326.545 |
-1,16%
|
187,99
|
185,71
|
187,785
|
185,98
|
17-05-2024 |
249.988 |
0,25%
|
187,42
|
186,36
|
188,63
|
188,16
|
16-05-2024 |
332.833 |
0,39%
|
187,04
|
186,31
|
187,96
|
187,70
|
15-05-2024 |
253.174 |
-0,17%
|
187,04
|
186,535
|
188,25
|
187,03
|
14-05-2024 |
323.000 |
-0,47%
|
188,27
|
187,25
|
189,22
|
187,34
|
13-05-2024 |
348.926 |
-0,53%
|
189,04
|
188,025
|
189,8259
|
188,23
|
10-05-2024 |
305.038 |
0,59%
|
187,21
|
188,805
|
189,88
|
189,24
|
09-05-2024 |
354.491 |
0,43%
|
187,21
|
187,09
|
188,21
|
188,13
|
08-05-2024 |
641.284 |
-0,65%
|
187,82
|
187,20
|
189,315
|
187,33
|
07-05-2024 |
465.084 |
0,99%
|
187,82
|
187,20
|
188,67
|
188,56
|
06-05-2024 |
485.068 |
0,65%
|
187,02
|
185,43
|
186,70
|
186,71
|
03-05-2024 |
510.431 |
-0,50%
|
187,02
|
184,00
|
187,6747
|
185,51
|
02-05-2024 |
934.346 |
0,24%
|
187,02
|
185,66
|
187,77
|
186,44
|
01-05-2024 |
1.471.696 |
-2,97%
|
193,56
|
181,365
|
187,48
|
186,00
|
30-04-2024 |
843.102 |
-0,89%
|
193,56
|
191,59
|
196,09
|
191,699
|
29-04-2024 |
507.537 |
0,78%
|
193,56
|
191,75
|
193,62
|
193,41
|
26-04-2024 |
814.792 |
-0,85%
|
193,56
|
191,58
|
193,68
|
191,92
|
25-04-2024 |
663.326 |
0,82%
|
192,34
|
190,62
|
193,82
|
193,56
|
24-04-2024 |
438.599 |
0,72%
|
190,25
|
190,20
|
192,59
|
191,99
|
23-04-2024 |
694.117 |
-0,60%
|
192,99
|
190,03
|
192,99
|
190,61
|
22-04-2024 |
452.450 |
1,05%
|
190,31
|
190,22
|
192,75
|
191,76
|
19-04-2024 |
557.285 |
0,42%
|
190,00
|
188,85
|
190,67
|
189,76
|
18-04-2024 |
832.606 |
0,01%
|
188,49
|
188,175
|
189,83
|
188,97
|
17-04-2024 |
646.162 |
0,78%
|
188,66
|
187,12
|
189,135
|
188,95
|
16-04-2024 |
647.878 |
0,13%
|
188,66
|
186,97
|
188,92
|
187,48
|
15-04-2024 |
412.866 |
-0,31%
|
189,84
|
186,74
|
189,91
|
187,24
|
12-04-2024 |
366.082 |
-0,72%
|
188,75
|
187,035
|
189,35
|
187,82
|
11-04-2024 |
436.590 |
-0,27%
|
189,165
|
187,78
|
189,51
|
189,18
|
10-04-2024 |
622.906 |
0,47%
|
189,165
|
187,623
|
190,14
|
189,69
|
09-04-2024 |
519.598 |
0,15%
|
189,165
|
187,50
|
189,28
|
188,80
|
08-04-2024 |
593.618 |
0,06%
|
187,64
|
187,52
|
189,26
|
188,52
|
05-04-2024 |
271.199 |
0,87%
|
187,455
|
186,47
|
188,48
|
188,40
|
04-04-2024 |
576.715 |
-1,30%
|
189,98
|
186,43
|
190,225
|
186,78
|
03-04-2024 |
417.866 |
0,17%
|
189,58
|
188,42
|
189,64
|
189,24
|
02-04-2024 |
525.397 |
-0,48%
|
189,58
|
188,935
|
190,32
|
188,92
|
01-04-2024 |
502.609 |
-0,56%
|
190,45
|
189,2746
|
190,86
|
189,83
|
28-03-2024 |
485.964 |
-0,04%
|
190,17
|
191,07
|
192,06
|
191,44
|
27-03-2024 |
554.712 |
0,97%
|
190,17
|
189,70
|
191,55
|
191,52
|
26-03-2024 |
590.436 |
-0,02%
|
190,23
|
189,33
|
190,42
|
189,69
|
25-03-2024 |
386.266 |
-0,41%
|
190,53
|
188,9975
|
190,60
|
189,73
|
22-03-2024 |
561.615 |
0,74%
|
189,48
|
188,98
|
190,71
|
190,51
|
21-03-2024 |
932.232 |
0,70%
|
187,76
|
187,30
|
189,35
|
189,12
|
20-03-2024 |
726.529 |
-0,19%
|
188,60
|
187,2823
|
188,66
|
187,80
|
19-03-2024 |
467.192 |
0,30%
|
188,33
|
187,455
|
188,48
|
188,15
|
18-03-2024 |
290.011 |
0,68%
|
185,38
|
186,28
|
188,14
|
187,58
|
15-03-2024 |
453.867 |
-0,01%
|
185,38
|
184,39
|
186,55
|
186,31
|
14-03-2024 |
322.470 |
0,24%
|
186,68
|
184,42
|
186,78
|
186,33
|
13-03-2024 |
369.447 |
0,24%
|
185,94
|
184,23
|
186,01
|
185,89
|
12-03-2024 |
469.471 |
0,64%
|
184,13
|
183,88
|
186,10
|
185,44
|
11-03-2024 |
566.086 |
0,04%
|
184,035
|
182,82
|
184,49
|
184,27
|
08-03-2024 |
403.428 |
0,10%
|
183,44
|
182,77
|
184,675
|
184,19
|
07-03-2024 |
431.532 |
0,11%
|
184,47
|
183,40
|
184,83
|
183,999
|
06-03-2024 |
403.650 |
0,02%
|
184,26
|
182,75
|
184,68
|
183,80
|
05-03-2024 |
424.561 |
-0,64%
|
184,26
|
182,58
|
185,58
|
183,76
|
04-03-2024 |
356.929 |
0,71%
|
184,60
|
183,50
|
185,22
|
184,94
|
01-03-2024 |
538.484 |
0,02%
|
184,60
|
182,04
|
184,07
|
183,64
|
29-02-2024 |
614.914 |
-1,26%
|
184,60
|
182,755
|
184,80
|
183,60
|