Republic Services Inc (RSG)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
398.639 |
1,54%
|
144,41
|
144,13
|
146,695
|
146,62
|
06/10/2023 |
467.669 |
0,62%
|
142,92
|
141,835
|
144,65
|
144,39
|
05/10/2023 |
406.727 |
0,23%
|
143,55
|
142,96
|
144,13
|
143,50
|
04/10/2023 |
401.690 |
0,47%
|
140,83
|
141,57
|
143,59
|
143,17
|
03/10/2023 |
435.931 |
0,95%
|
142,51
|
140,23
|
142,69
|
142,50
|
02/10/2023 |
469.001 |
-0,95%
|
144,45
|
140,32
|
142,44
|
141,16
|
29/09/2023 |
401.413 |
-1,34%
|
144,45
|
142,28
|
144,77
|
142,51
|
28/09/2023 |
327.215 |
0,17%
|
145,51
|
144,8857
|
145,675
|
144,98
|
27/09/2023 |
355.290 |
-0,65%
|
146,25
|
143,99
|
146,055
|
144,73
|
26/09/2023 |
464.890 |
-0,46%
|
146,25
|
145,27
|
146,70
|
145,68
|
25/09/2023 |
681.953 |
-0,01%
|
149,63
|
145,865
|
147,03
|
146,35
|
22/09/2023 |
308.536 |
-0,67%
|
149,63
|
146,275
|
147,86
|
146,36
|
21/09/2023 |
452.201 |
-1,31%
|
149,63
|
147,17
|
150,07
|
147,35
|
20/09/2023 |
325.606 |
0,03%
|
149,53
|
148,61
|
150,61
|
149,30
|
19/09/2023 |
280.970 |
0,20%
|
148,93
|
148,21
|
149,3595
|
149,25
|
18/09/2023 |
405.981 |
-0,79%
|
150,00
|
148,55
|
150,365
|
148,96
|
15/09/2023 |
447.396 |
-0,20%
|
151,67
|
149,94
|
151,745
|
150,14
|
14/09/2023 |
623.977 |
-0,38%
|
151,67
|
149,725
|
151,79
|
150,44
|
13/09/2023 |
603.572 |
1,65%
|
147,91
|
148,48
|
151,14
|
151,02
|
12/09/2023 |
429.559 |
0,84%
|
147,91
|
147,28
|
148,835
|
148,57
|
11/09/2023 |
400.439 |
0,76%
|
147,605
|
146,26
|
147,66
|
147,33
|
08/09/2023 |
322.939 |
-0,37%
|
147,605
|
145,83
|
148,06
|
146,22
|
07/09/2023 |
522.559 |
1,81%
|
144,90
|
144,44
|
146,88
|
146,76
|
06/09/2023 |
323.672 |
-0,63%
|
144,67
|
143,785
|
144,76
|
144,15
|
05/09/2023 |
480.761 |
0,12%
|
144,75
|
143,83
|
145,49
|
145,07
|
04/09/2023 |
437.885 |
0,53%
|
145,97
|
144,19
|
145,42
|
144,90
|
01/09/2023 |
437.885 |
0,53%
|
145,97
|
144,19
|
145,42
|
144,90
|
31/08/2023 |
431.209 |
-1,21%
|
145,97
|
144,13
|
146,125
|
144,13
|
30/08/2023 |
375.943 |
-0,03%
|
146,89
|
145,38
|
147,16
|
145,90
|
29/08/2023 |
439.404 |
0,34%
|
145,05
|
144,14
|
145,98
|
145,94
|
28/08/2023 |
223.122 |
-0,42%
|
145,98
|
145,09
|
146,66
|
145,44
|
25/08/2023 |
255.830 |
0,72%
|
145,30
|
145,67
|
146,67
|
146,05
|
24/08/2023 |
354.126 |
-0,88%
|
146,30
|
145,01
|
146,8675
|
145,01
|
23/08/2023 |
281.126 |
-0,07%
|
147,21
|
145,94
|
147,255
|
146,30
|
22/08/2023 |
453.184 |
-0,23%
|
146,74
|
146,29
|
147,52
|
146,40
|
21/08/2023 |
369.669 |
0,31%
|
145,37
|
145,76
|
147,18
|
146,74
|
18/08/2023 |
623.655 |
0,34%
|
145,37
|
145,36
|
147,36
|
146,28
|
17/08/2023 |
378.611 |
-1,33%
|
147,80
|
145,74
|
147,95
|
145,79
|
16/08/2023 |
748.145 |
1,16%
|
146,345
|
146,07
|
148,61
|
147,76
|
15/08/2023 |
309.801 |
-1,32%
|
147,79
|
146,03
|
147,9264
|
146,07
|
14/08/2023 |
354.152 |
0,31%
|
147,625
|
147,16
|
148,435
|
148,02
|
11/08/2023 |
318.444 |
0,11%
|
147,625
|
146,86
|
147,84
|
147,57
|
10/08/2023 |
493.362 |
-0,73%
|
148,50
|
146,72
|
149,04
|
147,41
|
09/08/2023 |
428.522 |
0,83%
|
146,89
|
146,89
|
149,0207
|
148,49
|
08/08/2023 |
441.400 |
-1,09%
|
148,85
|
146,84
|
149,22
|
147,27
|
07/08/2023 |
369.453 |
0,24%
|
148,905
|
148,57
|
149,85
|
148,89
|
04/08/2023 |
615.201 |
-0,40%
|
152,32
|
148,21
|
149,93
|
148,53
|
03/08/2023 |
786.281 |
-2,26%
|
152,32
|
148,9935
|
152,47
|
149,12
|
02/08/2023 |
545.617 |
0,32%
|
152,31
|
151,89
|
153,515
|
152,57
|
01/08/2023 |
890.960 |
0,65%
|
151,225
|
151,64
|
156,645
|
152,09
|
31/07/2023 |
681.891 |
-0,26%
|
151,225
|
149,97
|
151,15
|
151,11
|
28/07/2023 |
547.709 |
-0,07%
|
152,405
|
151,055
|
153,06
|
151,50
|
27/07/2023 |
643.159 |
-0,83%
|
154,80
|
149,62
|
153,56
|
151,60
|
26/07/2023 |
536.949 |
-0,70%
|
154,80
|
151,71
|
154,26
|
152,87
|
25/07/2023 |
333.825 |
-0,23%
|
154,80
|
152,67
|
154,81
|
153,95
|
24/07/2023 |
415.737 |
-0,42%
|
154,80
|
153,525
|
154,92
|
154,30
|
21/07/2023 |
657.656 |
0,28%
|
154,73
|
154,52
|
155,94
|
154,95
|
20/07/2023 |
584.028 |
3,38%
|
149,78
|
149,77
|
154,60
|
154,52
|
19/07/2023 |
493.131 |
0,28%
|
149,92
|
148,675
|
149,805
|
149,47
|
18/07/2023 |
351.619 |
-0,72%
|
149,92
|
148,43
|
150,575
|
149,06
|
17/07/2023 |
369.304 |
0,11%
|
150,02
|
149,95
|
151,39
|
150,14
|
14/07/2023 |
386.418 |
0,25%
|
150,47
|
148,81
|
150,04
|
149,98
|
13/07/2023 |
521.749 |
0,28%
|
150,47
|
148,49
|
149,915
|
149,60
|
12/07/2023 |
444.940 |
-0,45%
|
150,81
|
148,93
|
150,95
|
149,18
|
11/07/2023 |
562.434 |
-0,69%
|
150,81
|
148,11
|
151,40
|
149,85
|
10/07/2023 |
400.786 |
0,37%
|
150,56
|
150,13
|
152,1365
|
150,89
|
07/07/2023 |
237.555 |
-0,73%
|
150,24
|
150,095
|
151,39
|
150,33
|
06/07/2023 |
370.017 |
0,19%
|
150,24
|
149,88
|
151,91
|
151,43
|
05/07/2023 |
344.865 |
-0,17%
|
150,68
|
150,255
|
151,41
|
151,15
|
04/07/2023 |
162.051 |
0,01%
|
150,93
|
150,81
|
152,085
|
153,18
|
03/07/2023 |
162.021 |
-1,16%
|
150,93
|
150,81
|
152,085
|
151,40
|
30/06/2023 |
333.806 |
1,47%
|
150,93
|
150,74
|
153,38
|
153,17
|
29/06/2023 |
442.980 |
1,77%
|
148,81
|
148,00
|
151,57
|
151,44
|
28/06/2023 |
532.086 |
-0,92%
|
147,86
|
148,39
|
150,39
|
148,81
|
27/06/2023 |
537.594 |
1,64%
|
147,86
|
147,51
|
150,19
|
150,19
|
26/06/2023 |
426.797 |
0,85%
|
146,36
|
145,35
|
148,005
|
147,77
|
23/06/2023 |
560.666 |
-0,74%
|
146,36
|
146,06
|
148,15
|
146,53
|
22/06/2023 |
654.915 |
0,86%
|
146,36
|
146,085
|
147,62
|
147,62
|
21/06/2023 |
301.877 |
0,34%
|
145,55
|
144,65
|
146,69
|
146,36
|
20/06/2023 |
483.629 |
0,10%
|
145,555
|
145,24
|
146,62
|
145,87
|
19/06/2023 |
405.961 |
0,82%
|
143,63
|
145,24
|
146,28
|
145,73
|
16/06/2023 |
405.961 |
0,82%
|
143,63
|
145,24
|
146,28
|
145,73
|
15/06/2023 |
409.659 |
0,69%
|
143,63
|
143,30
|
145,09
|
144,55
|
14/06/2023 |
540.345 |
0,32%
|
142,53
|
142,15
|
144,35
|
143,56
|
13/06/2023 |
361.607 |
-0,47%
|
143,84
|
142,455
|
143,6199
|
143,10
|
12/06/2023 |
386.949 |
0,33%
|
143,84
|
142,39
|
144,00
|
143,77
|
09/06/2023 |
339.064 |
-0,10%
|
142,945
|
142,06
|
143,675
|
143,30
|
08/06/2023 |
325.637 |
1,12%
|
141,85
|
141,43
|
143,70
|
143,44
|
07/06/2023 |
574.447 |
-1,03%
|
142,71
|
141,24
|
142,8503
|
141,85
|
06/06/2023 |
368.597 |
-0,29%
|
144,38
|
142,825
|
144,81
|
143,32
|
05/06/2023 |
328.245 |
-0,53%
|
144,17
|
143,68
|
145,57
|
143,74
|
02/06/2023 |
337.459 |
1,24%
|
142,31
|
141,41
|
144,67
|
144,50
|
01/06/2023 |
372.987 |
0,78%
|
142,31
|
141,43
|
142,73
|
142,73
|
31/05/2023 |
589.624 |
0,65%
|
142,24
|
140,07
|
142,30
|
142,00
|
30/05/2023 |
589.624 |
0,65%
|
142,24
|
140,07
|
142,30
|
142,00
|
29/05/2023 |
451.533 |
-0,45%
|
142,24
|
140,83
|
142,48
|
141,08
|
26/05/2023 |
451.533 |
-0,45%
|
142,24
|
140,83
|
142,48
|
141,08
|
25/05/2023 |
416.917 |
-0,54%
|
142,24
|
140,7001
|
142,39
|
141,71
|
24/05/2023 |
335.463 |
-0,15%
|
142,96
|
142,325
|
143,78
|
142,48
|
23/05/2023 |
448.172 |
-0,88%
|
145,09
|
142,36
|
143,82
|
142,70
|