Republic Services Inc (RSG)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
551.176 |
-0,78%
|
145,09
|
143,35
|
145,27
|
143,96
|
19/05/2023 |
288.319 |
0,26%
|
147,13
|
144,58
|
145,51
|
145,09
|
18/05/2023 |
423.724 |
-0,57%
|
147,13
|
143,45
|
145,00
|
144,71
|
17/05/2023 |
558.460 |
-0,82%
|
147,13
|
144,58
|
147,35
|
145,54
|
16/05/2023 |
350.068 |
-0,72%
|
147,42
|
146,33
|
147,585
|
146,74
|
15/05/2023 |
377.819 |
-0,26%
|
148,28
|
147,09
|
148,80
|
147,81
|
12/05/2023 |
334.437 |
0,05%
|
148,41
|
147,6911
|
149,30
|
148,19
|
11/05/2023 |
431.415 |
0,02%
|
147,94
|
147,04
|
148,36
|
148,12
|
10/05/2023 |
486.141 |
0,75%
|
147,69
|
147,18
|
148,63
|
148,09
|
09/05/2023 |
465.555 |
0,79%
|
146,00
|
146,04
|
147,40
|
146,99
|
08/05/2023 |
464.298 |
-0,01%
|
145,65
|
145,35
|
147,0597
|
145,84
|
05/05/2023 |
778.243 |
0,03%
|
145,49
|
144,89
|
146,805
|
145,86
|
04/05/2023 |
411.838 |
-0,15%
|
145,99
|
145,4725
|
146,98
|
145,81
|
03/05/2023 |
633.817 |
0,74%
|
145,70
|
145,19
|
146,78
|
146,03
|
02/05/2023 |
496.355 |
-0,01%
|
145,32
|
143,69
|
145,965
|
144,96
|
01/05/2023 |
479.035 |
0,25%
|
144,45
|
144,425
|
145,72
|
144,98
|
28/04/2023 |
969.318 |
5,03%
|
138,73
|
138,725
|
144,93
|
144,62
|
27/04/2023 |
922.966 |
0,32%
|
137,685
|
135,33
|
138,22
|
137,69
|
26/04/2023 |
515.813 |
-1,17%
|
138,38
|
137,0904
|
138,52
|
137,25
|
25/04/2023 |
487.660 |
-0,16%
|
139,18
|
138,58
|
139,99
|
138,88
|
24/04/2023 |
420.975 |
0,35%
|
138,35
|
137,905
|
139,10
|
139,10
|
21/04/2023 |
436.013 |
0,20%
|
138,60
|
138,3525
|
139,075
|
138,61
|
20/04/2023 |
405.741 |
0,57%
|
137,51
|
137,24
|
138,36
|
138,33
|
19/04/2023 |
430.650 |
-0,07%
|
138,24
|
137,38
|
138,32
|
137,54
|
18/04/2023 |
381.507 |
-0,74%
|
138,575
|
137,465
|
139,18
|
137,64
|
17/04/2023 |
328.437 |
0,95%
|
137,84
|
137,54
|
138,79
|
138,67
|
14/04/2023 |
248.633 |
-0,52%
|
137,43
|
137,05
|
138,03
|
137,37
|
13/04/2023 |
321.759 |
0,81%
|
136,98
|
136,43
|
138,38
|
138,09
|
12/04/2023 |
341.652 |
1,42%
|
135,25
|
135,265
|
137,54
|
136,98
|
11/04/2023 |
480.644 |
0,08%
|
134,46
|
133,81
|
135,86
|
135,06
|
10/04/2023 |
340.836 |
-0,55%
|
135,00
|
134,335
|
135,425
|
134,95
|
06/04/2023 |
364.618 |
0,35%
|
135,365
|
134,795
|
136,065
|
135,70
|
05/04/2023 |
403.339 |
-0,65%
|
136,67
|
134,765
|
137,51
|
135,23
|
04/04/2023 |
528.885 |
-0,01%
|
136,18
|
135,2093
|
136,68
|
136,12
|
03/04/2023 |
397.906 |
0,67%
|
135,17
|
134,77
|
136,715
|
136,13
|
31/03/2023 |
334.419 |
0,64%
|
135,13
|
134,65
|
135,84
|
135,22
|
30/03/2023 |
419.558 |
1,42%
|
133,33
|
133,66
|
134,915
|
134,85
|
29/03/2023 |
310.713 |
1,26%
|
131,49
|
131,50
|
133,10
|
132,96
|
28/03/2023 |
431.711 |
0,63%
|
130,05
|
130,34
|
131,95
|
131,31
|
27/03/2023 |
1.026.347 |
-0,33%
|
131,95
|
130,34
|
133,14
|
130,49
|
24/03/2023 |
500.327 |
2,31%
|
128,68
|
127,94
|
131,19
|
130,92
|
23/03/2023 |
525.898 |
-1,17%
|
129,42
|
127,69
|
129,86
|
127,96
|
22/03/2023 |
498.897 |
-0,87%
|
130,66
|
129,39
|
131,195
|
129,47
|
21/03/2023 |
455.262 |
-0,88%
|
132,10
|
130,14
|
132,71
|
130,61
|
20/03/2023 |
640.978 |
0,80%
|
130,98
|
130,90
|
133,04
|
131,77
|
17/03/2023 |
619.368 |
-2,13%
|
133,62
|
130,46
|
133,68
|
130,73
|
16/03/2023 |
909.651 |
0,58%
|
132,71
|
132,39
|
134,96
|
133,57
|
15/03/2023 |
1.370.066 |
0,58%
|
130,74
|
130,62
|
133,38
|
132,80
|
14/03/2023 |
1.277.729 |
2,83%
|
129,55
|
129,375
|
132,515
|
132,03
|
13/03/2023 |
657.137 |
1,06%
|
126,57
|
126,58
|
129,93
|
128,40
|
10/03/2023 |
998.184 |
-0,99%
|
128,69
|
126,9875
|
129,36
|
127,05
|
09/03/2023 |
598.544 |
0,27%
|
128,14
|
127,87
|
130,00
|
128,32
|
08/03/2023 |
378.994 |
0,30%
|
127,70
|
126,99
|
128,12
|
127,98
|
07/03/2023 |
564.210 |
-1,41%
|
129,37
|
127,50
|
129,86
|
127,60
|
06/03/2023 |
358.199 |
0,38%
|
128,54
|
128,41
|
130,045
|
129,43
|
03/03/2023 |
575.740 |
-0,15%
|
129,04
|
127,63
|
129,37
|
128,94
|
02/03/2023 |
562.494 |
0,40%
|
128,28
|
128,1801
|
129,20
|
129,13
|
01/03/2023 |
547.139 |
-0,24%
|
128,05
|
127,91
|
129,0925
|
128,62
|
28/02/2023 |
615.918 |
-0,25%
|
129,51
|
128,69
|
130,19
|
128,93
|
27/02/2023 |
740.564 |
-0,28%
|
130,18
|
128,86
|
131,495
|
129,25
|
24/02/2023 |
409.697 |
0,69%
|
129,15
|
128,44
|
129,87
|
129,61
|
23/02/2023 |
494.257 |
-0,40%
|
129,04
|
127,91
|
129,20
|
128,72
|
22/02/2023 |
534.491 |
-0,83%
|
130,97
|
129,165
|
131,39
|
129,24
|
21/02/2023 |
671.847 |
-1,24%
|
131,94
|
129,265
|
132,06
|
130,32
|
20/02/2023 |
753.727 |
1,52%
|
130,22
|
130,22
|
132,59
|
131,96
|
17/02/2023 |
753.727 |
1,52%
|
130,22
|
130,22
|
132,59
|
131,96
|
16/02/2023 |
1.036.291 |
3,32%
|
127,00
|
126,80
|
131,25
|
129,99
|
15/02/2023 |
1.056.581 |
0,76%
|
124,995
|
124,27
|
126,22
|
125,81
|
14/02/2023 |
435.083 |
-0,94%
|
125,66
|
124,52
|
126,50
|
124,86
|
13/02/2023 |
642.657 |
-1,04%
|
128,13
|
125,75
|
128,26
|
126,04
|
10/02/2023 |
984.031 |
1,53%
|
125,56
|
125,53
|
127,52
|
127,36
|
09/02/2023 |
682.146 |
0,82%
|
124,89
|
124,6651
|
126,04
|
125,44
|
08/02/2023 |
533.091 |
0,11%
|
124,125
|
123,62
|
124,82
|
124,42
|
07/02/2023 |
572.067 |
0,32%
|
123,19
|
122,51
|
124,45
|
124,29
|
06/02/2023 |
507.531 |
0,66%
|
122,70
|
122,44
|
124,195
|
123,89
|
03/02/2023 |
702.158 |
0,43%
|
122,77
|
121,17
|
123,40
|
123,07
|
02/02/2023 |
872.369 |
-1,80%
|
124,36
|
122,4468
|
124,57
|
122,54
|
01/02/2023 |
906.956 |
-0,02%
|
123,44
|
122,07
|
126,01
|
124,79
|
31/01/2023 |
682.638 |
0,56%
|
124,74
|
123,391
|
124,85
|
124,82
|
30/01/2023 |
525.819 |
0,22%
|
123,80
|
123,81
|
125,50
|
124,12
|
27/01/2023 |
463.213 |
-0,02%
|
123,52
|
122,68
|
124,04
|
123,85
|
26/01/2023 |
349.621 |
-0,33%
|
124,535
|
123,07
|
124,91
|
123,87
|
25/01/2023 |
333.066 |
0,87%
|
122,60
|
122,23
|
124,30
|
124,28
|
24/01/2023 |
530.924 |
-0,09%
|
123,08
|
122,21
|
124,25
|
123,21
|
23/01/2023 |
519.249 |
0,14%
|
123,15
|
122,31
|
124,02
|
123,32
|
20/01/2023 |
448.118 |
1,26%
|
121,70
|
120,58
|
123,26
|
123,15
|
19/01/2023 |
521.272 |
-0,42%
|
121,99
|
121,485
|
122,83
|
121,62
|
18/01/2023 |
436.541 |
-2,83%
|
125,95
|
122,13
|
126,695
|
122,13
|
17/01/2023 |
873.274 |
0,63%
|
125,30
|
124,795
|
126,48
|
125,68
|
16/01/2023 |
1.340.576 |
1,40%
|
122,85
|
122,50
|
124,97
|
124,99
|
13/01/2023 |
1.340.576 |
1,40%
|
122,85
|
122,50
|
124,97
|
124,99
|
12/01/2023 |
837.235 |
-2,88%
|
127,01
|
122,93
|
126,89
|
123,27
|
11/01/2023 |
954.770 |
1,40%
|
126,59
|
125,21
|
126,945
|
126,92
|
10/01/2023 |
1.798.157 |
-2,00%
|
125,54
|
123,20
|
125,93
|
125,17
|
09/01/2023 |
990.794 |
-0,49%
|
128,63
|
127,32
|
129,67
|
127,73
|
06/01/2023 |
828.665 |
2,26%
|
126,63
|
126,52
|
129,075
|
128,36
|
05/01/2023 |
803.159 |
-2,13%
|
127,91
|
125,075
|
128,025
|
125,52
|
04/01/2023 |
519.248 |
-0,33%
|
128,65
|
127,575
|
129,185
|
128,25
|
03/01/2023 |
511.886 |
-0,24%
|
129,43
|
127,74
|
129,99
|
128,68
|
02/01/2023 |
345.071 |
-0,97%
|
129,77
|
128,00
|
129,94
|
128,99
|