Republic Services Inc (RSG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
724.814 |
0,50%
|
240,18
|
237,97
|
242,19
|
240,51
|
| 08/07/2025 |
940.761 |
-1,31%
|
242,48
|
239,0573
|
242,48
|
239,31
|
| 07/07/2025 |
690.573 |
0,56%
|
241,75
|
240,43
|
242,48
|
242,48
|
| 04/07/2025 |
734.539 |
-0,71%
|
236,00
|
236,00
|
241,14
|
241,14
|
| 03/07/2025 |
734.463 |
1,45%
|
242,58
|
236,00
|
244,67
|
240,84
|
| 02/07/2025 |
1.055.343 |
-2,65%
|
246,53
|
236,25
|
246,66
|
237,69
|
| 01/07/2025 |
614.167 |
-0,79%
|
244,47
|
242,255
|
246,82
|
244,09
|
| 30/06/2025 |
654.604 |
0,92%
|
244,40
|
243,53
|
246,82
|
246,61
|
| 27/06/2025 |
647.781 |
-0,27%
|
244,72
|
243,365
|
246,21
|
244,37
|
| 26/06/2025 |
838.561 |
0,34%
|
243,88
|
242,55
|
250,40
|
244,72
|
| 25/06/2025 |
796.398 |
-2,74%
|
251,00
|
242,55
|
251,17
|
243,88
|
| 24/06/2025 |
814.441 |
0,03%
|
251,22
|
247,785
|
251,22
|
250,75
|
| 23/06/2025 |
431.466 |
1,00%
|
248,30
|
247,785
|
251,22
|
250,68
|
| 20/06/2025 |
381.021 |
-0,04%
|
248,38
|
247,11
|
250,68
|
248,19
|
| 18/06/2025 |
375.914 |
-0,28%
|
247,67
|
246,65
|
251,23
|
248,28
|
| 17/06/2025 |
599.167 |
0,20%
|
251,86
|
246,65
|
252,445
|
248,98
|
| 16/06/2025 |
389.841 |
-1,10%
|
251,98
|
248,15
|
252,445
|
248,49
|
| 13/06/2025 |
331.187 |
-0,23%
|
248,595
|
248,46
|
253,38
|
251,26
|
| 12/06/2025 |
507.363 |
1,45%
|
247,39
|
245,09
|
251,91
|
251,85
|
| 11/06/2025 |
642.618 |
0,10%
|
249,40
|
245,09
|
250,92
|
248,24
|
| 10/06/2025 |
822.433 |
-0,57%
|
250,78
|
246,32
|
252,13
|
247,99
|
| 09/06/2025 |
843.563 |
-1,41%
|
253,00
|
246,32
|
253,35
|
249,40
|
| 06/06/2025 |
355.180 |
-0,08%
|
254,415
|
251,60
|
256,46
|
252,97
|
| 05/06/2025 |
629.624 |
-0,38%
|
256,70
|
250,51
|
256,85
|
253,16
|
| 04/06/2025 |
778.066 |
-0,91%
|
257,865
|
253,66
|
258,75
|
254,12
|
| 03/06/2025 |
642.779 |
-0,62%
|
258,02
|
254,55
|
258,75
|
256,46
|
| 02/06/2025 |
806.345 |
0,30%
|
257,29
|
254,55
|
258,74
|
258,07
|
| 30/05/2025 |
978.199 |
1,22%
|
253,895
|
252,235
|
257,925
|
257,29
|
| 29/05/2025 |
489.226 |
0,14%
|
254,935
|
252,235
|
255,38
|
254,44
|
| 28/05/2025 |
749.119 |
-0,33%
|
264,00
|
252,29
|
264,00
|
254,08
|
| 27/05/2025 |
911.037 |
0,81%
|
254,82
|
252,29
|
255,54
|
254,91
|
| 23/05/2025 |
483.119 |
0,74%
|
252,22
|
247,70
|
253,75
|
252,86
|
| 22/05/2025 |
1.504.103 |
-0,47%
|
252,08
|
247,78
|
253,5378
|
251,00
|
| 21/05/2025 |
494.857 |
0,00%
|
250,55
|
250,00
|
253,3899
|
252,19
|
| 20/05/2025 |
577.308 |
0,73%
|
250,00
|
246,60
|
252,29
|
252,19
|
| 19/05/2025 |
458.270 |
1,04%
|
247,30
|
246,60
|
250,57
|
250,37
|
| 16/05/2025 |
439.186 |
1,16%
|
238,70
|
238,65
|
247,85
|
247,79
|
| 15/05/2025 |
769.458 |
2,89%
|
237,90
|
235,35
|
244,96
|
244,96
|
| 14/05/2025 |
701.114 |
0,03%
|
241,40
|
235,35
|
241,81
|
238,07
|
| 13/05/2025 |
1.375.121 |
-1,44%
|
247,01
|
237,65
|
247,61
|
237,99
|
| 12/05/2025 |
879.746 |
-2,86%
|
249,70
|
237,955
|
249,70
|
241,46
|
| 09/05/2025 |
466.412 |
-0,30%
|
251,87
|
247,34
|
252,83
|
248,58
|
| 08/05/2025 |
629.075 |
-0,99%
|
250,13
|
249,10
|
252,915
|
249,33
|
| 07/05/2025 |
531.469 |
0,38%
|
250,12
|
248,86
|
252,915
|
251,81
|
| 06/05/2025 |
341.791 |
0,05%
|
250,855
|
248,60
|
251,2999
|
250,85
|
| 05/05/2025 |
395.100 |
0,08%
|
250,40
|
248,308
|
251,246
|
250,73
|
| 02/05/2025 |
484.088 |
0,45%
|
248,67
|
246,19
|
252,2999
|
250,52
|
| 01/05/2025 |
438.794 |
-0,53%
|
247,18
|
244,365
|
251,70
|
249,41
|
| 30/04/2025 |
584.557 |
1,18%
|
246,06
|
243,78
|
251,58
|
250,75
|
| 29/04/2025 |
402.190 |
0,65%
|
243,175
|
242,3563
|
247,975
|
247,70
|
| 28/04/2025 |
757.952 |
1,05%
|
244,00
|
242,68
|
246,485
|
246,11
|
| 25/04/2025 |
949.500 |
1,16%
|
241,13
|
237,00
|
244,00
|
243,56
|
| 24/04/2025 |
959.426 |
-0,25%
|
246,44
|
237,76
|
246,44
|
240,76
|
| 23/04/2025 |
591.772 |
-0,50%
|
238,89
|
238,7501
|
246,44
|
241,37
|
| 22/04/2025 |
642.187 |
1,76%
|
242,53
|
235,77
|
243,36
|
242,57
|
| 21/04/2025 |
799.383 |
-2,02%
|
246,2467
|
235,77
|
246,2467
|
238,37
|
| 17/04/2025 |
406.278 |
-0,14%
|
246,14
|
242,301
|
246,60
|
243,28
|
| 16/04/2025 |
617.224 |
-0,57%
|
246,81
|
242,301
|
247,25
|
243,61
|
| 15/04/2025 |
688.713 |
-0,23%
|
246,81
|
243,58
|
246,99
|
245,00
|
| 14/04/2025 |
419.429 |
0,67%
|
238,00
|
243,8975
|
247,05
|
245,56
|
| 11/04/2025 |
814.136 |
1,54%
|
238,00
|
238,17
|
244,91
|
243,92
|
| 10/04/2025 |
743.656 |
0,41%
|
236,60
|
234,18
|
241,40
|
240,23
|
| 09/04/2025 |
1.259.342 |
5,26%
|
236,60
|
225,215
|
239,395
|
239,26
|
| 08/04/2025 |
1.272.140 |
-1,72%
|
236,60
|
224,15
|
237,17
|
227,20
|
| 07/04/2025 |
1.121.308 |
-1,91%
|
230,83
|
226,35
|
238,155
|
230,93
|
| 04/04/2025 |
1.716.626 |
-5,24%
|
247,25
|
235,12
|
249,08
|
235,42
|
| 03/04/2025 |
1.298.904 |
1,72%
|
242,795
|
242,795
|
249,53
|
248,44
|
| 02/04/2025 |
949.114 |
0,69%
|
242,06
|
240,34
|
244,99
|
244,82
|
| 01/04/2025 |
726.163 |
0,64%
|
242,11
|
241,26
|
244,00
|
243,14
|
| 31/03/2025 |
577.941 |
1,52%
|
238,71
|
238,31
|
243,08
|
242,16
|
| 28/03/2025 |
549.408 |
-0,51%
|
240,21
|
238,31
|
240,88
|
238,54
|
| 27/03/2025 |
528.566 |
0,84%
|
239,19
|
237,48
|
241,09
|
239,77
|
| 26/03/2025 |
644.168 |
-0,02%
|
238,59
|
237,545
|
240,31
|
237,75
|
| 25/03/2025 |
366.162 |
0,76%
|
236,75
|
235,76
|
238,18
|
237,79
|
| 24/03/2025 |
713.208 |
1,14%
|
234,12
|
233,225
|
236,31
|
235,99
|
| 21/03/2025 |
426.367 |
-0,65%
|
233,78
|
232,02
|
235,01
|
233,34
|
| 20/03/2025 |
466.859 |
0,13%
|
233,85
|
233,00
|
235,50
|
234,86
|
| 19/03/2025 |
295.590 |
0,22%
|
233,85
|
232,975
|
235,30
|
234,56
|
| 18/03/2025 |
416.021 |
-0,80%
|
235,00
|
233,42
|
236,13
|
234,04
|
| 17/03/2025 |
372.382 |
1,62%
|
229,23
|
231,44
|
236,24
|
235,76
|
| 14/03/2025 |
405.351 |
1,19%
|
229,23
|
228,625
|
232,15
|
232,01
|
| 13/03/2025 |
330.641 |
-0,59%
|
230,25
|
228,8101
|
230,63
|
229,28
|
| 12/03/2025 |
443.821 |
-0,47%
|
233,42
|
229,94
|
232,79
|
230,63
|
| 11/03/2025 |
483.959 |
-0,68%
|
233,46
|
231,39
|
233,855
|
231,71
|
| 10/03/2025 |
508.971 |
-0,39%
|
232,805
|
232,48
|
237,685
|
233,30
|
| 07/03/2025 |
468.199 |
1,16%
|
231,05
|
229,22
|
234,59
|
234,18
|
| 06/03/2025 |
484.640 |
-1,81%
|
233,16
|
229,4412
|
235,28
|
231,49
|
| 05/03/2025 |
574.000 |
-0,08%
|
239,54
|
225,00
|
237,08
|
235,76
|
| 04/03/2025 |
730.495 |
-1,54%
|
239,54
|
235,35
|
240,95
|
235,94
|
| 03/03/2025 |
459.554 |
1,06%
|
231,24
|
237,26
|
240,6399
|
239,62
|
| 28/02/2025 |
438.517 |
1,86%
|
231,24
|
233,31
|
237,52
|
237,02
|
| 27/02/2025 |
297.622 |
0,48%
|
231,24
|
230,73
|
233,69
|
232,69
|
| 26/02/2025 |
454.220 |
-0,83%
|
231,62
|
231,325
|
233,91
|
231,57
|
| 25/02/2025 |
560.250 |
0,34%
|
232,79
|
232,178
|
234,025
|
233,51
|
| 24/02/2025 |
444.011 |
0,83%
|
229,84
|
232,195
|
233,11
|
232,71
|
| 21/02/2025 |
506.258 |
0,00%
|
229,84
|
228,2701
|
231,44
|
230,79
|
| 20/02/2025 |
529.192 |
0,52%
|
228,75
|
227,265
|
231,35
|
230,86
|
| 19/02/2025 |
410.009 |
0,49%
|
228,85
|
227,755
|
230,41
|
229,66
|
| 18/02/2025 |
624.367 |
-1,22%
|
228,67
|
227,55
|
230,15
|
228,55
|
| 17/02/2025 |
0 |
3,07%
|
223,45
|
227,36
|
232,52
|
231,37
|
