QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 550154194,73195,29194,92196,055 %
09/07/2024 241171195,24195,32194,0718195,78 %
10/07/2024 408118195,47196,88194,83197,0652 %
11/07/2024 507800197,91198,7197,15199,37 %
12/07/2024 354624199,4200,25197,15201,3 %
15/07/2024 339109200,62201,19200,12201,5 %
16/07/2024 386023200,62204,18201,545204,22 %
17/07/2024 499957204,78205,42204,015206,46 %
18/07/2024 432612205,1204,57204,04206,5271 %
19/07/2024 536993205,63203,46203,175205,31 %
22/07/2024 225467203,545205,08203,07205,075 %
23/07/2024 1238945203,545199,04198,26204,315 %
24/07/2024 1004851198,47199,67197,82200,69 %
25/07/2024 1210460201,64189,34189,31202,55 %
26/07/2024 862721189,63190,3188,85192 %
29/07/2024 564436191,545192,16190,5193,46 %
30/07/2024 399559193,16192,36192,1102194,68 %
31/07/2024 532849193,095194,32192,64194,96 %
01/08/2024 870311195,05197,54193,8197,52 %
02/08/2024 749550197,625200196,28200,05 %
05/08/2024 925221199,785194,5019193,79201,56 %
06/08/2024 596527195,57196,7195,36199,5 %
07/08/2024 1569771195,57201,56197,535203,209 %
08/08/2024 546267201,56201,49200,39202,2954 %
09/08/2024 439260201,04201,22197,62201,525 %
12/08/2024 512327201,04199,51198,77201,11 %
13/08/2024 281112199,56200,39199,075200,52 %
14/08/2024 217553199,5202,45199,075202,63 %
15/08/2024 267135202,95202,88201,96203,28 %
16/08/2024 262154203,24203,27202,555203,78 %
19/08/2024 230723203,335204,96203,08205 %
20/08/2024 203430205,2205,3204,51205,56 %
21/08/2024 198086205,2205,82205,1205,9 %
22/08/2024 295416206,4206,91206,165207,74 %
23/08/2024 350817207,23206,27205,47208 %
26/08/2024 253096207,23206,83206,51208,62 %
27/08/2024 234474207,05206,97205,95207,51 %
28/08/2024 261636207,05207,35206,405208,3 %
29/08/2024 580362207,48205,94205,49208,69 %
30/08/2024 309356205,665208,21205,79208,61 %
03/09/2024 480005205,665205,79204,85208,59 %
04/09/2024 366020206,03207,71205,6207,89 %
05/09/2024 295767206,86205,425204,37207,8 %
06/09/2024 439421205,94202,82202,8206,73 %
09/09/2024 454311204,05205,3203,575207,195 %
10/09/2024 379996206,29206,31204,64207,105 %
11/09/2024 369549206,29204,8200,74205,53 %
12/09/2024 370013204,09205,24202,81205,309 %
13/09/2024 408470205,12205,79204,47206,7999 %
16/09/2024 305203205,99205,36205,25207,825 %
17/09/2024 365481205,18201,75201,3204,845 %
18/09/2024 370417201,23199,18198,205202,035 %
19/09/2024 548904199,89200,91197,81201,26 %
20/09/2024 509660197,95201,39198,505201,46 %
23/09/2024 284178197,95202,81201,36203,35 %
24/09/2024 890738202,5203,36201,635203,48 %
25/09/2024 384706202,5204,49203,3204,84 %
26/09/2024 369086204,55200,77200,65205,1 %
27/09/2024 514385200,49199,38199,34201,52 %
30/09/2024 493988200,49200,84198,35200,97 %
01/10/2024 305859200,49201,28199,3201,82 %
02/10/2024 315594200,52200,09199,5201,11 %
03/10/2024 634969200,52201,9199,61202,02 %
04/10/2024 521722201200,67199,56201,14 %
07/10/2024 671925199,655198,61197,81199,905 %
08/10/2024 318442199,86202,06199,14202,33 %
09/10/2024 247629201,9204,84201,8376205,07 %
10/10/2024 216512205,29203,08203,01205,45 %
11/10/2024 256627204,05204,44202,8401204,85 %
14/10/2024 290422205,17205,77204,565206,98 %
15/10/2024 360102205,17206,49206,03208,535 %
16/10/2024 211688205,17205,53204,97207,19 %
17/10/2024 272505206,05205,62204,61206,795 %
18/10/2024 276891206,05205,62204,61206,795 %
21/10/2024 278979204,71204,11202,9801205,355 %
22/10/2024 245443204,71203,92202,01204,16 %
23/10/2024 237867204,71203,98202,77204,6837 %
24/10/2024 277560202,7201,53201,305203,835 %
25/10/2024 230716201,48199,83199,59202,14 %
28/10/2024 362463200,66200,42199,9201,19 %
29/10/2024 564888201,14204,31200,67205,69 %
30/10/2024 580235201,14198,81198,51207,45 %
31/10/2024 466802198,41198197,605200,09 %
01/11/2024 537584198,03198,58197,87200,165 %
04/11/2024 523292200200,59198,91201,11 %
05/11/2024 317633200,7202,14200202,545 %
06/11/20242,439675531200,7207,07200207,81 %
07/11/20240,488339109207,25208,08202,73209,09 %
08/11/20241,687426722207,4211,59204,4213,25 %
11/11/20240,109311626215,34211,82211,512215,34 %
12/11/20240,198321081211,82212,24211,46214,96 %
13/11/20241,15565778212,51214,68211,46216,18 %
14/11/2024-2,432455226212,24209,46208,9001216,18 %
15/11/2024-0,678409412213,43208,04207,25214,26 %
18/11/20240,5307954208,04209,08207,2209,895 %
19/11/20240,875449515207,22210,91206,96211,02 %
20/11/20240,811438728207,95212,62206,96212,68 %
21/11/20240,677468878210,91214,06209,58215,24 %
22/11/20241,275393375213,09216,79211,29216,84 %
25/11/20240,494522010218,67217,86216,02218,89 %
26/11/20240,409340153217,18218,75216,02219,94 %
27/11/2024-0,215360104218,425218,3217,77220,58 %
28/11/2024-0,114371814219,8218,28217,935220,58 %
29/11/20240,105254534217,75218,3217,2229,76 %
02/12/2024-1,53350090218,29214,96214,47218,79 %
03/12/2024-0,033296826214,9214,79213,7215,7 %
04/12/20240,354462031214,47215,55214,28215,9485 %
05/12/2024-0,032679921214,98215,48213,51215,873 %
06/12/20240,557474566217,175216,68216,4218,59 %
09/12/2024-2,003459628217,175212,34211,46217,18 %
10/12/2024-0,306307795213,48211,69210,695213,585 %
11/12/2024-0,633313264213,48210,35209,59212,65 %
12/12/2024-0,105213246211,62210,13209,5211,24 %
13/12/2024-0,552343977211,62208,97208,71210,1 %
16/12/2024-0,397422865209,95208,14207,62210,4 %
17/12/2024-1,211365999209,95205,62205,15208,32 %
18/12/2024-1,050205,92203,46203,4275206,81 %
19/12/20240,241699409205,92203,95202,47205,34 %
20/12/2024-0,076508996205,92203,73202,815205,6 %
23/12/2024-0,722356229205,92202,26200,67203,96 %
24/12/20241,1920202,69204,14201,765204,14 %
26/12/2024-0,02177182203,24204,1203,27205,15 %
27/12/2024-0,598232723203,24202,88202,24204,77 %
30/12/2024-0,833372771201,65201,18200,53202,1 %
31/12/2024-0,0050201,65200,6199,74201,65 %
02/01/2025-0,254404185201,65200,09199,4547201,83 %
03/01/20250,475381620200,09201,04199,46201,54 %
06/01/2025-0,045426329202,55200,95200,24202,49 %
07/01/20251,045564222202,21203,05201,87203,67 %
08/01/20251,926589550202,21207,48204,48207,48 %
09/01/20252,182618338202,21206,29203,875207,23 %
13/01/20250,451575565205,59207,22203,91207,25 %
14/01/2025-0,106412567205,59207205,16207,06 %
15/01/20251,333581026208,355209,76207,66210,21 %
16/01/20251,03475268208,355211,92209,5201212,87 %
17/01/20250,854506995212,72210,6125210,6125214,6788 %
20/01/20250,8540212,72213,73212,2093214,6788 %
21/01/20250,566428781212,72214,94214,4321217,16 %
22/01/2025-1,145449664214212,48211,8214,4 %
23/01/2025-0,099340131214212,27211,265213,03 %
24/01/2025-0,207356231214211,83211,665212,79 %
27/01/20251,766457840212,89215,57212,54215,75 %
28/01/20250,227719136214,705216,06214,1216,19 %
29/01/2025-1,736525246216,06212,31212,14216,15 %
30/01/20252,85389564216,06218,36214,18218,9237 %
31/01/2025-0,682341081218,64216,87216,7219,3 %
03/02/20251,932416491215,71221,06215,0775221,74 %
04/02/2025-0,823329678215,71219,24218,62220,3 %
05/02/20250,803452055215,71221219,98221,3 %
06/02/20250,258342819220,37221,57219,67221,625 %
07/02/2025-0,226289745220,37221,07220,76222,65 %
10/02/20250,466294614220,37222,1220,25222,2504 %
11/02/20250,518319600222,09223,25221223,27 %
12/02/20250,112601990222,09223,5221,5224,45 %
13/02/20250,443725894223,45224,49220,69224,675 %
14/02/20253,065725434223,45231,38227,36232,52 %
17/02/20253,0650223,45231,37227,36232,52 %
18/02/2025-1,219624367228,67228,55227,55230,15 %
19/02/20250,486410009228,85229,66227,755230,41 %
20/02/20250,523529192228,75230,86227,265231,35 %
21/02/20250,004506258229,84230,79228,2701231,44 %
24/02/20250,832444011229,84232,71232,195233,11 %
25/02/20250,344560250232,79233,51232,178234,025 %
26/02/2025-0,831454220231,62231,57231,325233,91 %
27/02/20250,484297622231,24232,69230,73233,69 %
28/02/20251,861438517231,24237,02233,31237,52 %
03/03/20251,057459554231,24239,62237,26240,6399 %
04/03/2025-1,536730495239,54235,94235,35240,95 %
05/03/2025-0,076574000239,54235,76225237,08 %
06/03/2025-1,811484640233,16231,49229,4412235,28 %
07/03/20251,162468199231,05234,18229,22234,59 %
10/03/2025-0,389508971232,805233,3232,48237,685 %
11/03/2025-0,682483959233,46231,71231,39233,855 %
12/03/2025-0,466443821233,42230,63229,94232,79 %
13/03/2025-0,585330641230,25229,28228,8101230,63 %
14/03/20251,191405351229,23232,01228,625232,15 %
17/03/20251,616372382229,23235,76231,44236,24 %
18/03/2025-0,797416021235234,04233,42236,13 %
19/03/20250,222295590233,85234,56232,975235,3 %
20/03/20250,128466859233,85234,86233235,5 %
21/03/2025-0,647426367233,78233,34232,02235,01 %
24/03/20251,136713208234,12235,99233,225236,31 %
25/03/20250,763366162236,75237,79235,76238,18 %
26/03/2025-0,017644168238,59237,75237,545240,31 %
27/03/20250,841528566239,19239,77237,48241,09 %
28/03/2025-0,513549408240,21238,54238,31240,88 %
31/03/20251,518577941238,71242,16238,31243,08 %
01/04/20250,644726163242,11243,14241,26244 %
02/04/20250,691949114242,06244,82240,34244,99 %
03/04/20251,7161298904242,795248,44242,795249,53 %
04/04/2025-5,2411716626247,25235,42235,12249,08 %
07/04/2025-1,9071121308230,83230,93226,35238,155 %
08/04/2025-1,7151272140236,6227,2224,15237,17 %
09/04/20255,2551259342236,6239,26225,215239,395 %
10/04/20250,405743656236,6240,23234,18241,4 %
11/04/20251,536814136238243,92238,17244,91 %
14/04/20250,672419429238245,56243,8975247,05 %
15/04/2025-0,228688713246,81245243,58246,99 %
16/04/2025-0,567617224246,81243,61242,301247,25 %
17/04/2025-0,135406278246,14243,28242,301246,6 %
21/04/2025-2,018799383246,2467238,37235,77246,2467 %
22/04/20251,762642187242,53242,57235,77243,36 %
23/04/2025-0,495591772238,89241,37238,7501246,44 %
24/04/2025-0,253959426246,44240,76237,76246,44 %
25/04/20251,163949500241,13243,56237244 %
28/04/20251,047757952244246,11242,68246,485 %
29/04/20250,646402190243,175247,7242,3563247,975 %
30/04/20251,183584557246,06250,75243,78251,58 %
01/05/2025-0,534438794247,18249,41244,365251,7 %
02/05/20250,445484088248,67250,52246,19252,2999 %
05/05/20250,084395100250,4250,73248,308251,246 %
06/05/20250,048341791250,855250,85248,6251,2999 %
07/05/20250,383531469250,12251,81248,86252,915 %
08/05/2025-0,985629075250,13249,33249,1252,915 %
09/05/2025-0,301466412251,87248,58247,34252,83 %
12/05/2025-2,864879746249,7241,46237,955249,7 %
13/05/2025-1,4371375121247,01237,99237,65247,61 %
14/05/20250,034701114241,4238,07235,35241,81 %
15/05/20252,894769458237,9244,96235,35244,96 %
16/05/20251,155439186238,7247,79238,65247,85 %
19/05/20251,041458270247,3250,37246,6250,57 %
20/05/20250,727577308250252,19246,6252,29 %
21/05/20250,0000001494857250,55252,19250253,3899 %
22/05/2025-0,4721504103252,08251247,78253,5378 %
23/05/20250,741483119252,22252,86247,7253,75 %
27/05/20250,811911037254,82254,91252,29255,54 %
28/05/2025-0,326749119264254,08252,29264 %
29/05/20250,142489226254,935254,44252,235255,38 %
30/05/20251,218978199253,895257,29252,235257,925 %
02/06/20250,303806345257,29258,07254,55258,74 %
03/06/2025-0,624642779258,02256,46254,55258,75 %
04/06/2025-0,912778066257,865254,12253,66258,75 %
05/06/2025-0,378629624256,7253,16250,51256,85 %
06/06/2025-0,075355180254,415252,97251,6256,46 %
09/06/2025-1,411843563253249,4246,32253,35 %
10/06/2025-0,565822433250,78247,99246,32252,13 %
11/06/20250,101642618249,4248,24245,09250,92 %
12/06/20251,454507363247,39251,85245,09251,91 %
13/06/2025-0,234331187248,595251,26248,46253,38 %
16/06/2025-1,102389841251,98248,49248,15252,445 %
17/06/20250,197599167251,86248,98246,65252,445 %
18/06/2025-0,281375914247,67248,28246,65251,23 %
20/06/2025-0,044381021248,38248,19247,11250,68 %
23/06/20251,003431466248,3250,68247,785251,22 %
24/06/20250,028814441251,22250,75247,785251,22 %
25/06/2025-2,74796398251243,88242,55251,17 %
26/06/20250,344838561243,88244,72242,55250,4 %
27/06/2025-0,27647781244,72244,37243,365246,21 %
30/06/20250,917654604244,4246,61243,53246,82 %
01/07/2025-0,787614167244,47244,09242,255246,82 %
02/07/2025-2,6471055343246,53237,69236,25246,66 %
03/07/20251,451734463242,58240,84236244,67 %
04/07/2025-0,711734539236241,14236241,14 %
07/07/20250,556690573241,75242,48240,43242,48 %
08/07/2025-1,307940761242,48239,31239,0573242,48 %
09/07/20250,501724814240,18240,51237,97242,19 %
10/07/2025-0,175665469240,1240,09237,97241,44 %
11/07/20250,466910766240,2241,21237,2055242,53 %
14/07/20251,227543315241,5244,17240,72245,64 %
15/07/2025-0,946637820244,17241,86240,72246 %
16/07/2025-0,211571007241,86241,35238,3101244,43 %
17/07/2025-0,489924958241,27240,17238,3101242,28 %
18/07/20250,137681872240,79240,5238,47242,28 %
21/07/2025-0,191618582240,5240,04238,72241,375 %
22/07/20250,946606306239,41242,31238,72242,87 %
23/07/20250,396651031240,42243,27240,25243,68 %
24/07/20250,756565601242245,11240,57245,9 %
25/07/20250,02513280242,82245,16242,395246,56 %
28/07/2025-1,53557796243,85241,41241,19245,585 %
29/07/20251,9051098181244,425246,01241,19246,195 %
30/07/2025-5,7561918289243231,69231,4243 %
31/07/2025-0,3821004027231,26230,65230,385234,69 %
01/08/20250,243794945234,55231,21229,245234,55 %
04/08/20250,225578878231,4142231,71229,81232,2788 %
05/08/20250,16839903230,9232,08230,9233,68 %
06/08/20251,482745270232,8235,52231,045236,17 %
07/08/20250,047674242236,99235,63234,12236,99 %
08/08/2025-0,178351156235,63235,21235,09237,35 %
11/08/20250,774409584235,5237,03234,685237,28 %
12/08/2025-1,477496419240,42233,53232,4055240,42 %
13/08/2025-0,338880088234,0067232,74230,77234,16 %
14/08/2025-0,099525014231,2232,51230,04234,05 %
15/08/20250,146387198232,51232,85231,68233,82 %
18/08/2025-0,18435835232,85232,43231,9721234 %
19/08/20250,998361737232,43234,8231,535235,48 %
20/08/20250,575498401234,8236,11233,655238,62 %
21/08/2025-0,284364590236,11235,44234,28238,62 %
22/08/2025-0,518543093236,4234,32233,685237,085 %
25/08/2025-0,922291684234,5232,22231,8235,98 %
26/08/20250,913442321232,95234,33231,67234,65 %
27/08/20250,243497027232,5801234,9232,5801235,09 %
28/08/2025-0,834388397234,9233,1231,4026234,9 %
29/08/20250,373315439233,1233,97232,51234,33 %
02/09/2025-0,363395961233,97233,12231,29234,8899 %
03/09/2025-0,27404860233232,49231,15233,39 %
04/09/20250,585354605232,99233,85232,15235,175 %
05/09/2025-1,762504171233,4229,73228,295234,02 %
08/09/2025-0,701620732230228,13226,47230 %
09/09/20250,395439352228,13229,07226,5901229,3 %
10/09/2025-0,299474612228,5228,51226,58229,36 %
11/09/20251,72684418228,5232,21227,395232,859 %
12/09/2025-1,63446671232,15228,48227,82232,87 %
15/09/2025-0,105373531228,87228,14227,09229,1561 %
16/09/2025-1,341541982228,14225,33224,955228,615 %
17/09/20250,422565969226,8344226,27225,28228,3145 %
18/09/20250,225528692226,02226,71224,7564227,78 %
19/09/20250,068523166227,49226,94225,89227,96 %
22/09/2025-0,361387477226,03226,26225,64227,415 %
23/09/20250,561624701223,1227,53223,1227,53 %
24/09/2025-0,062732263227,5227,4225,76228,6668 %
25/09/2025-0,141731212227,1127226,86226,47229,01 %
26/09/20250,63461258226,86228,21226,86230,6595 %
29/09/20250,377359943228,22229,06227,462229,21 %
30/09/20250,192476483229,06229,48229,06231,65 %
01/10/2025-0,954559726229,01226,665226,55229,623 %
02/10/2025-1,807763850226,45222,57221,56226,45 %
03/10/20250,71505765224224,15222,35225,7599 %
06/10/2025-0,433483811224,2223,18222,32224,3257 %
07/10/2025-0,193508323223,13222,75221,1001223,6 %
08/10/20251,167712459222,47225,35222,05226,11 %
09/10/2025-1,624489670222,35221,69221,36225,57 %
10/10/20251,556738053221,69225,16220,78226,32 %
13/10/2025-0,942543024225,15223,04222,3225,4559 %
14/10/20250,69502605223,683224,48222,5501226,2 %
15/10/2025-1,537308665224,15221,03219,95224,69 %
16/10/2025-1,267486307221,69218,23217,69221,69 %
17/10/20250,729614320217,4299219,82217,4299220,4919 %
20/10/20250,141585072219,91220,13218,09220,81 %
21/10/20250,368413436220,13220,94219,26221,98 %
22/10/20251,059484989220,94223,28220,5237225,36 %
23/10/2025-0,076729304224,99223,11219,9701224,99 %
24/10/2025-0,009464690222,9223,09221,91224,64 %
27/10/2025-0,919643761223221,04220,015223 %
28/10/2025-1,497907236219,88217,73215221,54 %
29/10/2025-3,3211245354212,9933210,5209,83216,83 %
30/10/2025-0,2661435392211,18209,92209,77212,665 %
31/10/2025-0,6051042146205,5208,24203,89211,09 %
03/11/2025-1,4211149755207,24205,28203,31207,31 %
04/11/20251,162638333206,4207,74204,57207,78 %
05/11/2025-0,674451639207,94206,43206,34208,535 %
06/11/2025-1,24730176206,43204,23203,4208,07 %
07/11/20250,632626476204,78205,59203,72206,3721 %
10/11/2025-0,715511497205204,12201,42205,85 %
11/11/20251,475454234204,66207,13204,07207,17 %
12/11/2025-0,956585289206,93205,15204,45207,6799 %
13/11/20250,424533667205,15206,02204,52207,885 %
14/11/20251,835776276207,3209,8206,12210,59 %
17/11/20250,0291499571209,81209,81208,54210,84 %
18/11/20251,983873188210,24213,96209,58214,54 %
19/11/20251,641034553214,25217,47213,06217,805 %
20/11/20250,4411018375217218,43216,29219,02 %
21/11/20250,2611120294219,03219216,47220,06 %
24/11/2025-1,753769836216,16215,16214,55221,04 %
25/11/20250,897665959215,16217,09215,15218,105 %
26/11/20250,129530941217,09217,37216,79220,01 %
28/11/2025-0,005346348217,35217,06215,79217,705 %
01/12/2025-1,407719919217,15214,07213,91217,15 %
02/12/2025-0,654566356214212,67212,63214,866 %
03/12/20251,27527952213,83215,37212215,4 %
04/12/2025-0,116895060215,37215,12213,1146218,66 %
05/12/20250,655759542215216,53213,86217,19 %
08/12/2025-2,351779069216,53211,44211,29216,53 %
09/12/2025-1,003550729211,44209,32209,1212,895 %
10/12/2025-0,841893038209,32207,56206,95209,6199 %
11/12/20251,787574559207,56211,18207,56212,85 %
12/12/20251,17499872212,44213,65211,35213,77 %
15/12/20250,786662497213,85215,33212,935216,12 %
16/12/2025-0,613572846216,12214,01213,83216,72 %
17/12/20250,336809229214,01214,73212,77216,495 %
18/12/2025-0,591984650214,73213,46212,85215,16 %
19/12/2025-0,15821815212,21213,14211,66213,63 %
22/12/2025-0,1031176450213,14212,92211,1904213,82 %
23/12/20250,066747845212,92213,06212,31213,87 %
24/12/20250,066518717213,06213,2212,7215,2076 %
26/12/20250,08328108212,53213,37212,53214,22 %
29/12/20250,539495043214,2214,52213,5215,35 %
30/12/20250,079424900214,52211,92211,92215,29 %
31/12/2025-1,286406417212,6744211,305211,305214,76 %
02/01/2026-0,523556189210,7210,2209,22211,4 %
05/01/20261,256671541210,19212,84208,27213,63 %
06/01/2026-0,897937373212,84210,93209,16214,42 %
07/01/2026-0,877735666211,9209,08208,7212,155 %
08/01/20261,33760282209,09211,86208,87212,14 %
09/01/20260,17448578211,86212,22211,72221 %
12/01/2026-0,646596703212,22210,85210,61213,2758 %
13/01/2026-0,569525640210,85209,65207,928212,18 %
14/01/20260,634777885209,65210,98208,855211,505 %
15/01/2026-0,09757060213,97210,79209,05213,97 %
16/01/20260,081843556210,79210,96209,12211,26 %
20/01/2026-0,1611114265210,924210,62208,18211,48 %
21/01/20261,742627574210,62214,29209,005214,37 %
22/01/20260,681505574214,29215,75213,765216,27 %
23/01/20260,862747562215,75217,61214,02218,18 %
26/01/20260,657576471218,66219,08215,985219,9999 %
27/01/2026-0,863576483219,08217,19216,68219,2 %
28/01/20260,189490191216,89217,6215,48218,93 %
29/01/2026-1,31849958218,6162214,75213,44219,18 %
30/01/20260,158931310214,29215,09211,42215,28 %
02/02/20260,298567974215,09215,73213,28216,59 %
03/02/2026-0,825471764215213,95212,73216,4 %
04/02/20261,986713829214,8218,2212,76219,82 %
05/02/20260,2381148811218,31218,72218222,35 %
06/02/20260,558474950218,28220,15218,28221,6403 %
09/02/20261,785678742226,5537224,08219,48226,5537 %
10/02/2026-0,451899457223,92223,07222,875225,69 %
11/02/20261,322691812223,07225,97222,01228,0443 %
12/02/2026-2,2571245408228220,87219,2601228 %
13/02/20261,041721811220,47223,17220,47225,17 %
17/02/2026-0,8871017309223,35221,19220,84225,775 %
18/02/2026-1,9671533734218,01216,84209,48219,295 %
19/02/20262,209676524216,8221,63216,7224,61 %
20/02/2026-0,961618662221,95219,5218,4201221,96 %
23/02/20260,77996015219,5221,19218,28222,59 %
24/02/2026-0,203474055221,16220,74219,9224,19 %
25/02/20260,385603503222,4221,59218,28222,7 %
26/02/20261,354615460221224,59221224,8 %
27/02/20261,964473471224,98229224,98229,25 %
02/03/20260,598445271221,5230,37221,5231,46 %
03/03/20260,825683105229,62232,27227,49233,42 %
04/03/2026-0,301478768233,35231,57230,31233,35 %
05/03/20260,019451670234231,67228,16234 %
06/03/2026-0,268372965234,98231,05230,0001234,98 %
09/03/2026-0,39606055231,31230,14228,08231,37 %
10/03/2026-2,872651578229,985223,53220,01230,82 %
11/03/20260,116445774223,53223,79221,77225,1099 %
12/03/20260,889471611224,2482225,78223,32229,1999 %
13/03/2026-0,664485384225,78224,28223,71227,54 %
16/03/2026-0,067410246224,4582224,13223,01225,28 %
17/03/20260,286361302224,13224,77224,13226,81 %
18/03/2026-1,215457705224,5397221,99221,99225,442 %
19/03/20260,464668025223223,02221,71224,775 %
20/03/2026-1,592451353223,02219,3218,85224,06 %
23/03/2026-1,183571786223,85216,73216,7051223,85 %
24/03/2026-0,674773931216,5215,27215,24218,755 %
25/03/20260,13584699215,006215,55210,77216,43 %
26/03/20260,761404616215,55217,27214,505218,83 %
27/03/2026-0,631459212210215,83210220 %
30/03/20262,734792155211,21221,68210,325224,425 %
31/03/2026-1,042532584221,25219,02218,03224,241 %
01/04/20260,744440080219,18220,025217,71221,2299 %
02/04/20261,438390222220,02223,19220,02224,9884 %
06/04/2026-1,044876212222,1220,86219,935222,715 %
07/04/2026-0,217572841220,03220,38219,43223,08 %
08/04/2026-1,7561613255220,98216,51214,44221,1 %
09/04/20260,226969019214,9169217214,9169218,18 %
10/04/2026-1,078869672216,4214,66212,625217 %
13/04/2026-0,55984898214,95213,48211,24215,162 %
14/04/2026-0,821245889214,57211,73208,79214,57 %
15/04/2026-0,406656879211,74210,87209,81212,135 %
16/04/2026-0,574573666210,6209,66209,19213,59 %
17/04/2026-0,9541087479210,4207,66206,46210,4 %
20/04/20260,38817652207,66208,45207,55209,19 %
21/04/2026-1,5111080057208,4205,3204,96208,7 %
22/04/2026-0,005727193205205,29204,305207,12 %
23/04/20264,262962471205,8214,04205,8214,07 %
24/04/2026-1,986465669212,36209,79209,38213,59 %
27/04/20260,09331727208,79206,11206,11210,87 %
28/04/20260,991144585208,39208,15206,92209,535 %
29/04/20260,077689063208,16208,31205,16208,725 %
30/04/20260,406744527207,8209,22207,49210,055 %
01/05/2026-1,271658040209,23206,56206,36211,7 %
04/05/20260,012817275210,5206,55205,19210,5 %
05/05/2026-1,293647852206,04203,88203,7207,1888 %
06/05/2026-2,0751201499202,85199,69199,62202,99 %
07/05/20260,8211430310201,9201,55198,24201,965 %
08/05/2026-0,8191095277204,875200,02198,79204,875 %
11/05/2026-1,1451159390197,7197,73196,44200,315 %
12/05/20262,306889121197,73202,38197,73204,34 %
13/05/20260,637828061202203,67200203,75 %
14/05/20262,46854325204,13208,68204,13208,97 %
15/05/2026-0,213527721211,56208,32207,6211,56 %
18/05/20262,976988105208,88214,52208,25215,46 %
19/05/20260,252798352209,88214,97209,88218,91 %
20/05/2026-1,289977150218212,2211,35218 %
21/05/2026-2,304945578212,2208,09207,31212,32 %
22/05/20260,404867837208,13208,93207,42209,92 %
26/05/2026-0,9913931208,93207,05205,45208,93 %
27/05/2026-0,7843434207,22205,6204,98208,11 %
28/05/2026-0,929711255206,06203,69203,4206,74 %
29/05/2026-1,642872141207200,44200,28207 %
01/06/20260,195808990201,99200,83200,76203,31 %
02/06/20260,314902169200,15201,67197,7201,8 %
03/06/20261,264930133200,51204,2200,5205,39 %
04/06/20261,768847506207,25207,91205,9901209,34 %
05/06/20261,15570872207,4316210,04207,4316212,79 %
08/06/2026-2,5231027198209,52204,93204,43209,88 %
09/06/20262,44724265204,93210,18204,6211,055 %
10/06/20261,137809813208,425212,59208,425213,16 %
11/06/2026-2,112721768212,59208,05208,05214,04 %
12/06/20260,894650906207,04209,91207210,27 %
15/06/2026-0,841594869207,52208,09207209,24 %
16/06/20260,533582165208,5875209,03207,865210,415 %
17/06/2026-0,696623846208,2207,43206,9521210,09 %
18/06/2026-1,282688658206,95204,36203,15207,97 %
23/06/20262,346420441206,47209,1205,96213,48 %
24/06/20262,076657050209,1213,58207,89215,785 %
25/06/2026-0,068471171213,05213,5211,1464216,18 %
26/06/20261,539513070213,5216,39213,5217,4 %
29/06/2026-0,767402961215,9214,68214,005217,396 %
30/06/2026-0,745352595218213,08212,23218 %
01/07/20260,784449807213,08214,085213,08216,12 %
02/07/20261,485414040214,71217,34211,75218,275 %
06/07/2026-1,275420920219,1942214,58213,9796219,1942 %