Republic Services Inc (RSG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
725.434 |
3,07%
|
223,45
|
227,36
|
232,52
|
231,38
|
| 13/02/2025 |
725.894 |
0,44%
|
223,45
|
220,69
|
224,675
|
224,49
|
| 12/02/2025 |
601.990 |
0,11%
|
222,09
|
221,50
|
224,45
|
223,50
|
| 11/02/2025 |
319.600 |
0,52%
|
222,09
|
221,00
|
223,27
|
223,25
|
| 10/02/2025 |
294.614 |
0,47%
|
220,37
|
220,25
|
222,2504
|
222,10
|
| 07/02/2025 |
289.745 |
-0,23%
|
220,37
|
220,76
|
222,65
|
221,07
|
| 06/02/2025 |
342.819 |
0,26%
|
220,37
|
219,67
|
221,625
|
221,57
|
| 05/02/2025 |
452.055 |
0,80%
|
215,71
|
219,98
|
221,30
|
221,00
|
| 04/02/2025 |
329.678 |
-0,82%
|
215,71
|
218,62
|
220,30
|
219,24
|
| 03/02/2025 |
416.491 |
1,93%
|
215,71
|
215,0775
|
221,74
|
221,06
|
| 31/01/2025 |
341.081 |
-0,68%
|
218,64
|
216,70
|
219,30
|
216,87
|
| 30/01/2025 |
389.564 |
2,85%
|
216,06
|
214,18
|
218,9237
|
218,36
|
| 29/01/2025 |
525.246 |
-1,74%
|
216,06
|
212,14
|
216,15
|
212,31
|
| 28/01/2025 |
719.136 |
0,23%
|
214,705
|
214,10
|
216,19
|
216,06
|
| 27/01/2025 |
457.840 |
1,77%
|
212,89
|
212,54
|
215,75
|
215,57
|
| 24/01/2025 |
356.231 |
-0,21%
|
214,00
|
211,665
|
212,79
|
211,83
|
| 23/01/2025 |
340.131 |
-0,10%
|
214,00
|
211,265
|
213,03
|
212,27
|
| 22/01/2025 |
449.664 |
-1,15%
|
214,00
|
211,80
|
214,40
|
212,48
|
| 21/01/2025 |
428.781 |
0,57%
|
212,72
|
214,4321
|
217,16
|
214,94
|
| 20/01/2025 |
0 |
0,85%
|
212,72
|
212,2093
|
214,6788
|
213,73
|
| 17/01/2025 |
506.995 |
0,85%
|
212,72
|
210,6125
|
214,6788
|
210,6125
|
| 16/01/2025 |
475.268 |
1,03%
|
208,355
|
209,5201
|
212,87
|
211,92
|
| 15/01/2025 |
581.026 |
1,33%
|
208,355
|
207,66
|
210,21
|
209,76
|
| 14/01/2025 |
412.567 |
-0,11%
|
205,59
|
205,16
|
207,06
|
207,00
|
| 13/01/2025 |
575.565 |
0,45%
|
205,59
|
203,91
|
207,25
|
207,22
|
| 09/01/2025 |
618.338 |
2,18%
|
202,21
|
203,875
|
207,23
|
206,29
|
| 08/01/2025 |
589.550 |
1,93%
|
202,21
|
204,48
|
207,48
|
207,48
|
| 07/01/2025 |
564.222 |
1,05%
|
202,21
|
201,87
|
203,67
|
203,05
|
| 06/01/2025 |
426.329 |
-0,05%
|
202,55
|
200,24
|
202,49
|
200,95
|
| 03/01/2025 |
381.620 |
0,48%
|
200,09
|
199,46
|
201,54
|
201,04
|
| 02/01/2025 |
404.185 |
-0,25%
|
201,65
|
199,4547
|
201,83
|
200,09
|
| 31/12/2024 |
0 |
-0,01%
|
201,65
|
199,74
|
201,65
|
200,60
|
| 30/12/2024 |
372.771 |
-0,83%
|
201,65
|
200,53
|
202,10
|
201,18
|
| 27/12/2024 |
232.723 |
-0,60%
|
203,24
|
202,24
|
204,77
|
202,88
|
| 26/12/2024 |
177.182 |
-0,02%
|
203,24
|
203,27
|
205,15
|
204,10
|
| 24/12/2024 |
0 |
1,19%
|
202,69
|
201,765
|
204,14
|
204,14
|
| 23/12/2024 |
356.229 |
-0,72%
|
205,92
|
200,67
|
203,96
|
202,26
|
| 20/12/2024 |
508.996 |
-0,08%
|
205,92
|
202,815
|
205,60
|
203,73
|
| 19/12/2024 |
699.409 |
0,24%
|
205,92
|
202,47
|
205,34
|
203,95
|
| 18/12/2024 |
0 |
-1,05%
|
205,92
|
203,4275
|
206,81
|
203,46
|
| 17/12/2024 |
365.999 |
-1,21%
|
209,95
|
205,15
|
208,32
|
205,62
|
| 16/12/2024 |
422.865 |
-0,40%
|
209,95
|
207,62
|
210,40
|
208,14
|
| 13/12/2024 |
343.977 |
-0,55%
|
211,62
|
208,71
|
210,10
|
208,97
|
| 12/12/2024 |
213.246 |
-0,11%
|
211,62
|
209,50
|
211,24
|
210,13
|
| 11/12/2024 |
313.264 |
-0,63%
|
213,48
|
209,59
|
212,65
|
210,35
|
| 10/12/2024 |
307.795 |
-0,31%
|
213,48
|
210,695
|
213,585
|
211,69
|
| 09/12/2024 |
459.628 |
-2,00%
|
217,175
|
211,46
|
217,18
|
212,34
|
| 06/12/2024 |
474.566 |
0,56%
|
217,175
|
216,40
|
218,59
|
216,68
|
| 05/12/2024 |
679.921 |
-0,03%
|
214,98
|
213,51
|
215,873
|
215,48
|
| 04/12/2024 |
462.031 |
0,35%
|
214,47
|
214,28
|
215,9485
|
215,55
|
| 03/12/2024 |
296.826 |
-0,03%
|
214,90
|
213,70
|
215,70
|
214,79
|
| 02/12/2024 |
350.090 |
-1,53%
|
218,29
|
214,47
|
218,79
|
214,96
|
| 29/11/2024 |
254.534 |
0,11%
|
217,75
|
217,20
|
229,76
|
218,30
|
| 28/11/2024 |
371.814 |
-0,11%
|
219,80
|
217,935
|
220,58
|
218,28
|
| 27/11/2024 |
360.104 |
-0,22%
|
218,425
|
217,77
|
220,58
|
218,30
|
| 26/11/2024 |
340.153 |
0,41%
|
217,18
|
216,02
|
219,94
|
218,75
|
| 25/11/2024 |
522.010 |
0,49%
|
218,67
|
216,02
|
218,89
|
217,86
|
| 22/11/2024 |
393.375 |
1,28%
|
213,09
|
211,29
|
216,84
|
216,79
|
| 21/11/2024 |
468.878 |
0,68%
|
210,91
|
209,58
|
215,24
|
214,06
|
| 20/11/2024 |
438.728 |
0,81%
|
207,95
|
206,96
|
212,68
|
212,62
|
| 19/11/2024 |
449.515 |
0,88%
|
207,22
|
206,96
|
211,02
|
210,91
|
| 18/11/2024 |
307.954 |
0,50%
|
208,04
|
207,20
|
209,895
|
209,08
|
| 15/11/2024 |
409.412 |
-0,68%
|
213,43
|
207,25
|
214,26
|
208,04
|
| 14/11/2024 |
455.226 |
-2,43%
|
212,24
|
208,9001
|
216,18
|
209,46
|
| 13/11/2024 |
565.778 |
1,15%
|
212,51
|
211,46
|
216,18
|
214,68
|
| 12/11/2024 |
321.081 |
0,20%
|
211,82
|
211,46
|
214,96
|
212,24
|
| 11/11/2024 |
311.626 |
0,11%
|
215,34
|
211,512
|
215,34
|
211,82
|
| 08/11/2024 |
426.722 |
1,69%
|
207,40
|
204,40
|
213,25
|
211,59
|
| 07/11/2024 |
339.109 |
0,49%
|
207,25
|
202,73
|
209,09
|
208,08
|
| 06/11/2024 |
675.531 |
2,44%
|
200,70
|
200,00
|
207,81
|
207,07
|
| 05/11/2024 |
317.633 |
%
|
200,70
|
200,00
|
202,545
|
202,14
|
| 04/11/2024 |
523.292 |
%
|
200,00
|
198,91
|
201,11
|
200,59
|
| 01/11/2024 |
537.584 |
%
|
198,03
|
197,87
|
200,165
|
198,58
|
| 31/10/2024 |
466.802 |
%
|
198,41
|
197,605
|
200,09
|
198,00
|
| 30/10/2024 |
580.235 |
%
|
201,14
|
198,51
|
207,45
|
198,81
|
| 29/10/2024 |
564.888 |
%
|
201,14
|
200,67
|
205,69
|
204,31
|
| 28/10/2024 |
362.463 |
%
|
200,66
|
199,90
|
201,19
|
200,42
|
| 25/10/2024 |
230.716 |
%
|
201,48
|
199,59
|
202,14
|
199,83
|
| 24/10/2024 |
277.560 |
%
|
202,70
|
201,305
|
203,835
|
201,53
|
| 23/10/2024 |
237.867 |
%
|
204,71
|
202,77
|
204,6837
|
203,98
|
| 22/10/2024 |
245.443 |
%
|
204,71
|
202,01
|
204,16
|
203,92
|
| 21/10/2024 |
278.979 |
%
|
204,71
|
202,9801
|
205,355
|
204,11
|
| 18/10/2024 |
276.891 |
%
|
206,05
|
204,61
|
206,795
|
205,62
|
| 17/10/2024 |
272.505 |
%
|
206,05
|
204,61
|
206,795
|
205,62
|
| 16/10/2024 |
211.688 |
%
|
205,17
|
204,97
|
207,19
|
205,53
|
| 15/10/2024 |
360.102 |
%
|
205,17
|
206,03
|
208,535
|
206,49
|
| 14/10/2024 |
290.422 |
%
|
205,17
|
204,565
|
206,98
|
205,77
|
| 11/10/2024 |
256.627 |
%
|
204,05
|
202,8401
|
204,85
|
204,44
|
| 10/10/2024 |
216.512 |
%
|
205,29
|
203,01
|
205,45
|
203,08
|
| 09/10/2024 |
247.629 |
%
|
201,90
|
201,8376
|
205,07
|
204,84
|
| 08/10/2024 |
318.442 |
%
|
199,86
|
199,14
|
202,33
|
202,06
|
| 07/10/2024 |
671.925 |
%
|
199,655
|
197,81
|
199,905
|
198,61
|
| 04/10/2024 |
521.722 |
%
|
201,00
|
199,56
|
201,14
|
200,67
|
| 03/10/2024 |
634.969 |
%
|
200,52
|
199,61
|
202,02
|
201,90
|
| 02/10/2024 |
315.594 |
%
|
200,52
|
199,50
|
201,11
|
200,09
|
| 01/10/2024 |
305.859 |
%
|
200,49
|
199,30
|
201,82
|
201,28
|
| 30/09/2024 |
493.988 |
%
|
200,49
|
198,35
|
200,97
|
200,84
|
| 27/09/2024 |
514.385 |
%
|
200,49
|
199,34
|
201,52
|
199,38
|
| 26/09/2024 |
369.086 |
%
|
204,55
|
200,65
|
205,10
|
200,77
|
| 25/09/2024 |
384.706 |
%
|
202,50
|
203,30
|
204,84
|
204,49
|
