Republic Services Inc (RSG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
371.814 |
-0,11%
|
219,80
|
217,935
|
220,58
|
218,28
|
| 27/11/2024 |
360.104 |
-0,22%
|
218,425
|
217,77
|
220,58
|
218,30
|
| 26/11/2024 |
340.153 |
0,41%
|
217,18
|
216,02
|
219,94
|
218,75
|
| 25/11/2024 |
522.010 |
0,49%
|
218,67
|
216,02
|
218,89
|
217,86
|
| 22/11/2024 |
393.375 |
1,28%
|
213,09
|
211,29
|
216,84
|
216,79
|
| 21/11/2024 |
468.878 |
0,68%
|
210,91
|
209,58
|
215,24
|
214,06
|
| 20/11/2024 |
438.728 |
0,81%
|
207,95
|
206,96
|
212,68
|
212,62
|
| 19/11/2024 |
449.515 |
0,88%
|
207,22
|
206,96
|
211,02
|
210,91
|
| 18/11/2024 |
307.954 |
0,50%
|
208,04
|
207,20
|
209,895
|
209,08
|
| 15/11/2024 |
409.412 |
-0,68%
|
213,43
|
207,25
|
214,26
|
208,04
|
| 14/11/2024 |
455.226 |
-2,43%
|
212,24
|
208,9001
|
216,18
|
209,46
|
| 13/11/2024 |
565.778 |
1,15%
|
212,51
|
211,46
|
216,18
|
214,68
|
| 12/11/2024 |
321.081 |
0,20%
|
211,82
|
211,46
|
214,96
|
212,24
|
| 11/11/2024 |
311.626 |
0,11%
|
215,34
|
211,512
|
215,34
|
211,82
|
| 08/11/2024 |
426.722 |
1,69%
|
207,40
|
204,40
|
213,25
|
211,59
|
| 07/11/2024 |
339.109 |
0,49%
|
207,25
|
202,73
|
209,09
|
208,08
|
| 06/11/2024 |
675.531 |
2,44%
|
200,70
|
200,00
|
207,81
|
207,07
|
| 05/11/2024 |
317.633 |
%
|
200,70
|
200,00
|
202,545
|
202,14
|
| 04/11/2024 |
523.292 |
%
|
200,00
|
198,91
|
201,11
|
200,59
|
| 01/11/2024 |
537.584 |
%
|
198,03
|
197,87
|
200,165
|
198,58
|
| 31/10/2024 |
466.802 |
%
|
198,41
|
197,605
|
200,09
|
198,00
|
| 30/10/2024 |
580.235 |
%
|
201,14
|
198,51
|
207,45
|
198,81
|
| 29/10/2024 |
564.888 |
%
|
201,14
|
200,67
|
205,69
|
204,31
|
| 28/10/2024 |
362.463 |
%
|
200,66
|
199,90
|
201,19
|
200,42
|
| 25/10/2024 |
230.716 |
%
|
201,48
|
199,59
|
202,14
|
199,83
|
| 24/10/2024 |
277.560 |
%
|
202,70
|
201,305
|
203,835
|
201,53
|
| 23/10/2024 |
237.867 |
%
|
204,71
|
202,77
|
204,6837
|
203,98
|
| 22/10/2024 |
245.443 |
%
|
204,71
|
202,01
|
204,16
|
203,92
|
| 21/10/2024 |
278.979 |
%
|
204,71
|
202,9801
|
205,355
|
204,11
|
| 18/10/2024 |
276.891 |
%
|
206,05
|
204,61
|
206,795
|
205,62
|
| 17/10/2024 |
272.505 |
%
|
206,05
|
204,61
|
206,795
|
205,62
|
| 16/10/2024 |
211.688 |
%
|
205,17
|
204,97
|
207,19
|
205,53
|
| 15/10/2024 |
360.102 |
%
|
205,17
|
206,03
|
208,535
|
206,49
|
| 14/10/2024 |
290.422 |
%
|
205,17
|
204,565
|
206,98
|
205,77
|
| 11/10/2024 |
256.627 |
%
|
204,05
|
202,8401
|
204,85
|
204,44
|
| 10/10/2024 |
216.512 |
%
|
205,29
|
203,01
|
205,45
|
203,08
|
| 09/10/2024 |
247.629 |
%
|
201,90
|
201,8376
|
205,07
|
204,84
|
| 08/10/2024 |
318.442 |
%
|
199,86
|
199,14
|
202,33
|
202,06
|
| 07/10/2024 |
671.925 |
%
|
199,655
|
197,81
|
199,905
|
198,61
|
| 04/10/2024 |
521.722 |
%
|
201,00
|
199,56
|
201,14
|
200,67
|
| 03/10/2024 |
634.969 |
%
|
200,52
|
199,61
|
202,02
|
201,90
|
| 02/10/2024 |
315.594 |
%
|
200,52
|
199,50
|
201,11
|
200,09
|
| 01/10/2024 |
305.859 |
%
|
200,49
|
199,30
|
201,82
|
201,28
|
| 30/09/2024 |
493.988 |
%
|
200,49
|
198,35
|
200,97
|
200,84
|
| 27/09/2024 |
514.385 |
%
|
200,49
|
199,34
|
201,52
|
199,38
|
| 26/09/2024 |
369.086 |
%
|
204,55
|
200,65
|
205,10
|
200,77
|
| 25/09/2024 |
384.706 |
%
|
202,50
|
203,30
|
204,84
|
204,49
|
| 24/09/2024 |
890.738 |
%
|
202,50
|
201,635
|
203,48
|
203,36
|
| 23/09/2024 |
284.178 |
%
|
197,95
|
201,36
|
203,35
|
202,81
|
| 20/09/2024 |
509.660 |
%
|
197,95
|
198,505
|
201,46
|
201,39
|
| 19/09/2024 |
548.904 |
%
|
199,89
|
197,81
|
201,26
|
200,91
|
| 18/09/2024 |
370.417 |
%
|
201,23
|
198,205
|
202,035
|
199,18
|
| 17/09/2024 |
365.481 |
%
|
205,18
|
201,30
|
204,845
|
201,75
|
| 16/09/2024 |
305.203 |
%
|
205,99
|
205,25
|
207,825
|
205,36
|
| 13/09/2024 |
408.470 |
%
|
205,12
|
204,47
|
206,7999
|
205,79
|
| 12/09/2024 |
370.013 |
%
|
204,09
|
202,81
|
205,309
|
205,24
|
| 11/09/2024 |
369.549 |
%
|
206,29
|
200,74
|
205,53
|
204,80
|
| 10/09/2024 |
379.996 |
%
|
206,29
|
204,64
|
207,105
|
206,31
|
| 09/09/2024 |
454.311 |
%
|
204,05
|
203,575
|
207,195
|
205,30
|
| 06/09/2024 |
439.421 |
%
|
205,94
|
202,80
|
206,73
|
202,82
|
| 05/09/2024 |
295.767 |
%
|
206,86
|
204,37
|
207,80
|
205,425
|
| 04/09/2024 |
366.020 |
%
|
206,03
|
205,60
|
207,89
|
207,71
|
| 03/09/2024 |
480.005 |
%
|
205,665
|
204,85
|
208,59
|
205,79
|
| 30/08/2024 |
309.356 |
%
|
205,665
|
205,79
|
208,61
|
208,21
|
| 29/08/2024 |
580.362 |
%
|
207,48
|
205,49
|
208,69
|
205,94
|
| 28/08/2024 |
261.636 |
%
|
207,05
|
206,405
|
208,30
|
207,35
|
| 27/08/2024 |
234.474 |
%
|
207,05
|
205,95
|
207,51
|
206,97
|
| 26/08/2024 |
253.096 |
%
|
207,23
|
206,51
|
208,62
|
206,83
|
| 23/08/2024 |
350.817 |
%
|
207,23
|
205,47
|
208,00
|
206,27
|
| 22/08/2024 |
295.416 |
%
|
206,40
|
206,165
|
207,74
|
206,91
|
| 21/08/2024 |
198.086 |
%
|
205,20
|
205,10
|
205,90
|
205,82
|
| 20/08/2024 |
203.430 |
%
|
205,20
|
204,51
|
205,56
|
205,30
|
| 19/08/2024 |
230.723 |
%
|
203,335
|
203,08
|
205,00
|
204,96
|
| 16/08/2024 |
262.154 |
%
|
203,24
|
202,555
|
203,78
|
203,27
|
| 15/08/2024 |
267.135 |
%
|
202,95
|
201,96
|
203,28
|
202,88
|
| 14/08/2024 |
217.553 |
%
|
199,50
|
199,075
|
202,63
|
202,45
|
| 13/08/2024 |
281.112 |
%
|
199,56
|
199,075
|
200,52
|
200,39
|
| 12/08/2024 |
512.327 |
%
|
201,04
|
198,77
|
201,11
|
199,51
|
| 09/08/2024 |
439.260 |
%
|
201,04
|
197,62
|
201,525
|
201,22
|
| 08/08/2024 |
546.267 |
%
|
201,56
|
200,39
|
202,2954
|
201,49
|
| 07/08/2024 |
1.569.771 |
%
|
195,57
|
197,535
|
203,209
|
201,56
|
| 06/08/2024 |
596.527 |
%
|
195,57
|
195,36
|
199,50
|
196,70
|
| 05/08/2024 |
925.221 |
%
|
199,785
|
193,79
|
201,56
|
194,5019
|
| 02/08/2024 |
749.550 |
%
|
197,625
|
196,28
|
200,05
|
200,00
|
| 01/08/2024 |
870.311 |
%
|
195,05
|
193,80
|
197,52
|
197,54
|
| 31/07/2024 |
532.849 |
%
|
193,095
|
192,64
|
194,96
|
194,32
|
| 30/07/2024 |
399.559 |
%
|
193,16
|
192,1102
|
194,68
|
192,36
|
| 29/07/2024 |
564.436 |
%
|
191,545
|
190,50
|
193,46
|
192,16
|
| 26/07/2024 |
862.721 |
%
|
189,63
|
188,85
|
192,00
|
190,30
|
| 25/07/2024 |
1.210.460 |
%
|
201,64
|
189,31
|
202,55
|
189,34
|
| 24/07/2024 |
1.004.851 |
%
|
198,47
|
197,82
|
200,69
|
199,67
|
| 23/07/2024 |
1.238.945 |
%
|
203,545
|
198,26
|
204,315
|
199,04
|
| 22/07/2024 |
225.467 |
%
|
203,545
|
203,07
|
205,075
|
205,08
|
| 19/07/2024 |
536.993 |
%
|
205,63
|
203,175
|
205,31
|
203,46
|
| 18/07/2024 |
432.612 |
%
|
205,10
|
204,04
|
206,5271
|
204,57
|
| 17/07/2024 |
499.957 |
%
|
204,78
|
204,015
|
206,46
|
205,42
|
| 16/07/2024 |
386.023 |
%
|
200,62
|
201,545
|
204,22
|
204,18
|
| 15/07/2024 |
339.109 |
%
|
200,62
|
200,12
|
201,50
|
201,19
|
| 12/07/2024 |
354.624 |
%
|
199,40
|
197,15
|
201,30
|
200,25
|
| 11/07/2024 |
507.800 |
%
|
197,91
|
197,15
|
199,37
|
198,70
|
