Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	656.491	3,86%	96,83	96,41	102,35	99,12
10/08/2022	667.249	-1,35%	102,28	95,09	99,48	95,46
09/08/2022	1.000.437	-4,32%	102,28	93,715	102,64	96,79
08/08/2022	716.985	0,94%	101,26	100,86	103,82	101,16
05/08/2022	458.944	1,70%	97,50	97,10	110,28	100,39
04/08/2022	274.084	0,41%	97,65	97,515	99,24	98,76
03/08/2022	445.070	3,53%	96,40	96,21	99,30	98,33
02/08/2022	248.867	-2,98%	98,20	94,945	96,83	94,98
01/08/2022	289.032	-0,73%	98,20	97,09	99,34	97,91
29/07/2022	231.708	1,24%	97,34	95,78	98,86	98,59
28/07/2022	235.459	2,37%	95,70	94,54	97,52	97,38
27/07/2022	393.320	4,73%	91,435	91,045	95,37	95,13
26/07/2022	532.584	-6,37%	93,75	90,62	94,41	90,62
25/07/2022	242.447	-0,37%	97,57	95,96	97,71	96,67
22/07/2022	368.186	-1,21%	98,13	96,58	99,585	96,92
21/07/2022	296.938	-0,04%	96,43	96,00	98,40	98,11
20/07/2022	314.962	1,28%	96,59	96,09	98,46	98,15