Ralph Lauren Corporation (RL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
280.957 |
-0,49%
|
395,335
|
392,525
|
402,38
|
396,32
|
| 02/07/2026 |
291.318 |
-0,06%
|
391,055
|
391,055
|
405,71
|
398,22
|
| 01/07/2026 |
205.401 |
-0,56%
|
401,41
|
396,69
|
404,62
|
398,02
|
| 30/06/2026 |
223.002 |
0,96%
|
399,89
|
395,19
|
407,55
|
401,41
|
| 29/06/2026 |
270.392 |
-3,28%
|
414,50
|
396,64
|
414,50
|
397,61
|
| 26/06/2026 |
392.125 |
0,67%
|
405,3782
|
405,3782
|
418,63
|
411,16
|
| 25/06/2026 |
206.121 |
-1,05%
|
414,83
|
408,48
|
417,92
|
409,11
|
| 24/06/2026 |
215.684 |
1,85%
|
409,70
|
408,84
|
417,07
|
414,25
|
| 23/06/2026 |
211.120 |
-1,02%
|
404,6933
|
398,22
|
409,90
|
407,01
|
| 18/06/2026 |
191.703 |
2,33%
|
404,86
|
403,75
|
418,21
|
410,92
|
| 17/06/2026 |
253.759 |
-0,61%
|
406,92
|
403,425
|
417,02
|
403,85
|
| 16/06/2026 |
227.509 |
-1,34%
|
411,13
|
405,94
|
416,515
|
406,75
|
| 15/06/2026 |
540.556 |
2,09%
|
409,75
|
408,98
|
421,60
|
412,36
|
| 12/06/2026 |
351.984 |
2,72%
|
398,00
|
394,01
|
405,49
|
403,98
|
| 11/06/2026 |
196.868 |
4,68%
|
376,82
|
376,82
|
395,155
|
393,30
|
| 10/06/2026 |
269.472 |
-3,67%
|
390,82
|
375,645
|
391,0199
|
376,43
|
| 09/06/2026 |
447.970 |
4,77%
|
373,28
|
373,28
|
393,42
|
391,16
|
| 08/06/2026 |
309.533 |
1,83%
|
369,18
|
364,92
|
375,81
|
372,85
|
| 05/06/2026 |
250.700 |
-0,16%
|
366,72
|
360,65
|
369,39
|
366,55
|
| 04/06/2026 |
246.252 |
2,03%
|
364,3421
|
355,00
|
366,825
|
366,72
|
| 03/06/2026 |
204.885 |
-1,01%
|
361,75
|
357,76
|
363,86
|
359,43
|
| 02/06/2026 |
303.548 |
-0,62%
|
367,77
|
358,1328
|
367,77
|
363,51
|
| 01/06/2026 |
306.107 |
0,68%
|
367,80
|
360,62
|
371,12
|
366,31
|
| 29/05/2026 |
267.952 |
-1,86%
|
369,4817
|
362,50
|
370,15
|
363,90
|
| 28/05/2026 |
253.930 |
-1,45%
|
371,3973
|
370,15
|
378,65
|
370,77
|
| 27/05/2026 |
294.453 |
-1,45%
|
382,00
|
375,82
|
388,74
|
376,23
|
| 26/05/2026 |
447.828 |
1,06%
|
376,95
|
376,95
|
392,10
|
381,78
|
| 22/05/2026 |
417.284 |
0,77%
|
376,01
|
371,57
|
381,125
|
377,78
|
| 21/05/2026 |
1.140.739 |
13,87%
|
370,16
|
356,85
|
381,89
|
374,90
|
| 20/05/2026 |
752.335 |
2,67%
|
319,9975
|
317,23
|
335,86
|
329,24
|
| 19/05/2026 |
447.384 |
-1,46%
|
325,88
|
320,21
|
329,755
|
320,69
|
| 18/05/2026 |
397.376 |
-0,29%
|
332,70
|
324,92
|
333,21
|
325,87
|
| 15/05/2026 |
142.496 |
-2,35%
|
326,00
|
326,00
|
332,01
|
326,81
|
| 14/05/2026 |
252.976 |
0,73%
|
333,00
|
330,00
|
335,25
|
334,05
|
| 13/05/2026 |
386.509 |
-1,66%
|
336,6729
|
327,78
|
338,27
|
331,62
|
| 12/05/2026 |
509.853 |
-1,76%
|
335,457
|
330,63
|
342,852
|
337,14
|
| 11/05/2026 |
322.046 |
-4,28%
|
359,00
|
340,01
|
359,00
|
343,10
|
| 08/05/2026 |
269.314 |
1,29%
|
354,09
|
353,32
|
363,56
|
358,45
|
| 07/05/2026 |
355.795 |
-5,01%
|
374,1775
|
352,18
|
378,0402
|
353,55
|
| 06/05/2026 |
182.258 |
3,29%
|
365,02
|
360,805
|
374,94
|
372,15
|
| 05/05/2026 |
175.615 |
1,62%
|
363,6467
|
352,49
|
363,6467
|
360,02
|
| 04/05/2026 |
206.570 |
-2,16%
|
360,39
|
350,47
|
363,3867
|
354,29
|
| 01/05/2026 |
173.771 |
1,00%
|
359,72
|
357,57
|
364,54
|
362,21
|
| 30/04/2026 |
230.002 |
-0,10%
|
353,00
|
353,00
|
364,21
|
358,64
|
| 29/04/2026 |
180.699 |
-2,02%
|
366,87
|
359,00
|
386,77
|
359,45
|
| 28/04/2026 |
182.084 |
-1,00%
|
371,18
|
364,63
|
373,29
|
366,87
|
| 27/04/2026 |
24.615 |
-1,55%
|
370,29
|
364,21
|
371,69
|
370,38
|
| 24/04/2026 |
152.249 |
0,03%
|
375,00
|
369,36
|
375,58
|
371,24
|
| 23/04/2026 |
240.161 |
-1,10%
|
375,00
|
370,045
|
382,13
|
371,14
|
| 22/04/2026 |
228.795 |
-2,97%
|
383,6314
|
371,73
|
390,495
|
375,29
|
| 21/04/2026 |
273.347 |
-0,71%
|
390,50
|
380,9231
|
393,41
|
386,77
|
| 20/04/2026 |
255.114 |
0,68%
|
386,00
|
381,78
|
391,12
|
389,52
|
| 17/04/2026 |
341.964 |
4,65%
|
375,49
|
375,49
|
388,915
|
386,88
|
| 16/04/2026 |
164.787 |
0,03%
|
369,00
|
366,26
|
375,50
|
369,70
|
| 15/04/2026 |
231.179 |
-0,98%
|
371,00
|
366,35
|
375,535
|
369,36
|
| 14/04/2026 |
299.097 |
-1,06%
|
380,15
|
372,1201
|
384,96
|
373,00
|
| 13/04/2026 |
407.181 |
-0,76%
|
370,00
|
367,84
|
378,06
|
376,98
|
| 10/04/2026 |
225.925 |
-1,37%
|
385,14
|
373,28
|
385,14
|
379,87
|
| 09/04/2026 |
252.033 |
2,62%
|
374,13
|
372,34
|
387,26
|
385,14
|
| 08/04/2026 |
355.861 |
7,40%
|
372,1442
|
365,66
|
376,88
|
375,40
|
| 07/04/2026 |
220.536 |
-2,53%
|
355,6152
|
347,39
|
360,7788
|
349,53
|
| 06/04/2026 |
254.878 |
3,04%
|
351,54
|
347,596
|
359,04
|
358,59
|
| 02/04/2026 |
265.211 |
-1,41%
|
353,01
|
340,23
|
355,98
|
348,02
|
| 01/04/2026 |
297.676 |
2,62%
|
346,00
|
344,27
|
357,50
|
353,01
|
| 31/03/2026 |
366.018 |
5,35%
|
330,10
|
330,10
|
346,495
|
343,99
|
| 30/03/2026 |
379.347 |
-0,33%
|
329,13
|
325,90
|
332,92
|
326,60
|
| 27/03/2026 |
268.406 |
-1,52%
|
328,51
|
324,3401
|
334,68
|
327,82
|
| 26/03/2026 |
220.707 |
-3,56%
|
335,00
|
332,7275
|
347,385
|
332,7275
|
| 25/03/2026 |
216.208 |
0,71%
|
343,50
|
340,90
|
354,02
|
345,93
|
| 24/03/2026 |
272.606 |
1,31%
|
341,82
|
337,74
|
346,155
|
343,50
|
| 23/03/2026 |
252.798 |
2,79%
|
335,00
|
335,00
|
347,68
|
339,11
|
| 20/03/2026 |
284.020 |
-3,07%
|
339,01
|
327,01
|
341,55
|
329,87
|
| 19/03/2026 |
390.583 |
-0,41%
|
341,62
|
335,05
|
344,308
|
340,21
|
| 18/03/2026 |
186.342 |
-2,14%
|
345,65
|
341,46
|
349,72
|
341,62
|
| 17/03/2026 |
485.812 |
2,94%
|
341,1626
|
340,50
|
351,88
|
349,21
|
| 16/03/2026 |
231.599 |
2,57%
|
335,55
|
333,735
|
342,65
|
339,24
|
| 13/03/2026 |
218.101 |
-1,30%
|
336,80
|
329,28
|
337,87
|
330,73
|
| 12/03/2026 |
178.890 |
-1,14%
|
334,06
|
330,00
|
339,00
|
335,09
|
| 11/03/2026 |
199.663 |
-2,09%
|
350,32
|
338,32
|
350,32
|
338,95
|
| 10/03/2026 |
140.840 |
0,60%
|
344,12
|
341,71
|
354,07
|
346,17
|
| 09/03/2026 |
366.785 |
1,71%
|
330,2685
|
325,46
|
345,26
|
344,12
|
| 06/03/2026 |
269.839 |
-4,28%
|
350,2172
|
337,33
|
352,575
|
338,36
|
| 05/03/2026 |
241.690 |
-1,80%
|
360,8785
|
350,28
|
360,8785
|
353,42
|
| 04/03/2026 |
198.589 |
-0,30%
|
362,13
|
356,94
|
368,00
|
359,81
|
| 03/03/2026 |
504.803 |
1,91%
|
345,9651
|
340,66
|
362,70
|
360,88
|
| 02/03/2026 |
344.874 |
-2,34%
|
362,60
|
347,00
|
362,60
|
354,13
|
| 27/02/2026 |
340.996 |
-4,29%
|
372,9316
|
360,565
|
375,565
|
362,60
|
| 26/02/2026 |
204.808 |
0,47%
|
377,21
|
377,21
|
384,70
|
378,85
|
| 25/02/2026 |
251.796 |
0,79%
|
375,26
|
371,245
|
378,6365
|
377,07
|
| 24/02/2026 |
260.842 |
2,49%
|
365,05
|
364,93
|
374,355
|
374,13
|
| 23/02/2026 |
515.124 |
-5,19%
|
382,9825
|
358,00
|
384,5599
|
365,04
|
| 20/02/2026 |
264.962 |
2,17%
|
376,4965
|
374,795
|
388,98
|
385,03
|
| 19/02/2026 |
202.903 |
-0,33%
|
377,85
|
370,56
|
379,57
|
376,84
|
| 18/02/2026 |
286.389 |
2,05%
|
372,00
|
368,02
|
380,86
|
378,08
|
| 17/02/2026 |
209.109 |
0,36%
|
375,00
|
364,82
|
375,195
|
370,50
|
| 13/02/2026 |
265.131 |
1,69%
|
362,34
|
358,41
|
372,35
|
369,18
|
| 12/02/2026 |
491.234 |
0,99%
|
360,95
|
357,735
|
367,69
|
363,06
|
| 11/02/2026 |
406.336 |
0,97%
|
356,18
|
356,18
|
365,145
|
359,51
|
| 10/02/2026 |
506.711 |
2,31%
|
349,00
|
348,20
|
362,64
|
356,18
|
| 09/02/2026 |
323.096 |
1,74%
|
344,22
|
336,88
|
350,69
|
348,15
|
