Ralph Lauren Corporation (RL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
504.999 |
0,87%
|
231,49
|
230,04
|
235,01
|
233,41
|
| 29/11/2024 |
313.475 |
3,97%
|
230,40
|
221,2601
|
231,9899
|
231,40
|
| 27/11/2024 |
275.404 |
-0,26%
|
221,50
|
216,8224
|
226,64
|
222,67
|
| 26/11/2024 |
363.623 |
1,47%
|
221,30
|
215,06
|
223,78
|
223,24
|
| 25/11/2024 |
359.890 |
3,70%
|
217,1917
|
215,00
|
222,15
|
220,00
|
| 22/11/2024 |
268.195 |
2,43%
|
203,39
|
201,63
|
213,4199
|
212,15
|
| 21/11/2024 |
388.020 |
2,46%
|
202,30
|
200,89
|
207,39
|
207,12
|
| 20/11/2024 |
370.552 |
-1,65%
|
205,03
|
200,89
|
207,23
|
202,15
|
| 19/11/2024 |
249.330 |
-1,11%
|
206,05
|
201,94
|
209,13
|
205,53
|
| 18/11/2024 |
221.390 |
-0,26%
|
201,00
|
201,00
|
210,31
|
207,83
|
| 15/11/2024 |
203.259 |
-1,46%
|
212,05
|
207,67
|
213,40
|
208,38
|
| 14/11/2024 |
185.284 |
0,33%
|
212,49
|
209,64
|
213,08
|
211,47
|
| 13/11/2024 |
218.283 |
0,56%
|
211,77
|
209,135
|
213,22
|
210,77
|
| 12/11/2024 |
336.166 |
-2,00%
|
225,00
|
209,135
|
225,39
|
209,59
|
| 11/11/2024 |
363.142 |
-3,91%
|
225,50
|
213,56
|
225,50
|
213,87
|
| 08/11/2024 |
416.317 |
0,40%
|
224,00
|
216,8725
|
236,63
|
222,58
|
| 07/11/2024 |
845.802 |
6,57%
|
225,4999
|
203,52
|
236,685
|
221,70
|
| 06/11/2024 |
608.122 |
2,30%
|
198,60
|
198,60
|
208,48
|
208,04
|
| 05/11/2024 |
355.412 |
%
|
198,60
|
198,61
|
203,623
|
203,36
|
| 04/11/2024 |
257.441 |
%
|
201,69
|
198,01
|
203,38
|
199,89
|
| 01/11/2024 |
277.519 |
%
|
201,69
|
194,72
|
198,3625
|
197,66
|
| 31/10/2024 |
280.166 |
%
|
201,69
|
197,97
|
203,265
|
197,93
|
| 30/10/2024 |
177.305 |
%
|
202,33
|
201,46
|
204,51
|
201,69
|
| 29/10/2024 |
121.039 |
%
|
200,88
|
199,8725
|
204,685
|
203,56
|
| 28/10/2024 |
235.622 |
%
|
200,94
|
200,175
|
203,91
|
203,03
|
| 25/10/2024 |
318.004 |
%
|
198,305
|
196,86
|
201,31
|
197,59
|
| 24/10/2024 |
170.857 |
%
|
198,305
|
197,18
|
198,61
|
197,94
|
| 23/10/2024 |
253.132 |
%
|
201,69
|
196,10
|
199,33
|
196,51
|
| 22/10/2024 |
208.653 |
%
|
201,69
|
199,00
|
201,9125
|
199,19
|
| 21/10/2024 |
193.356 |
%
|
206,02
|
202,31
|
206,15
|
203,54
|
| 18/10/2024 |
202.586 |
%
|
204,73
|
202,88
|
206,97
|
206,24
|
| 17/10/2024 |
213.430 |
%
|
203,44
|
202,18
|
205,065
|
202,94
|
| 16/10/2024 |
244.953 |
%
|
202,77
|
201,75
|
204,26
|
202,13
|
| 15/10/2024 |
441.973 |
%
|
205,725
|
200,00
|
206,36
|
201,25
|
| 14/10/2024 |
277.638 |
%
|
201,17
|
200,62
|
206,73
|
206,10
|
| 11/10/2024 |
298.147 |
%
|
199,17
|
197,86
|
202,89
|
201,89
|
| 10/10/2024 |
282.558 |
%
|
196,37
|
194,975
|
199,28
|
199,12
|
| 09/10/2024 |
194.272 |
%
|
194,35
|
194,08
|
196,38
|
194,60
|
| 08/10/2024 |
193.663 |
%
|
194,35
|
194,08
|
196,38
|
194,57
|
| 07/10/2024 |
294.834 |
%
|
195,00
|
192,67
|
196,93
|
195,55
|
| 04/10/2024 |
248.456 |
%
|
191,46
|
193,27
|
198,25
|
196,17
|
| 03/10/2024 |
322.702 |
%
|
191,46
|
189,0014
|
194,14
|
192,41
|
| 02/10/2024 |
295.378 |
%
|
190,83
|
190,94
|
193,189
|
193,12
|
| 01/10/2024 |
323.067 |
%
|
196,34
|
190,2025
|
193,77
|
192,23
|
| 30/09/2024 |
198.122 |
%
|
196,34
|
192,03
|
195,81
|
193,87
|
| 27/09/2024 |
349.935 |
%
|
193,98
|
195,91
|
200,16
|
196,53
|
| 26/09/2024 |
446.455 |
%
|
193,98
|
193,405
|
197,82
|
197,61
|
| 25/09/2024 |
231.179 |
%
|
187,98
|
188,50
|
191,535
|
189,31
|
| 24/09/2024 |
355.683 |
%
|
187,98
|
186,6641
|
191,00
|
190,61
|
| 23/09/2024 |
336.256 |
%
|
185,79
|
184,595
|
187,96
|
185,90
|
| 20/09/2024 |
280.842 |
%
|
186,64
|
182,99
|
185,94
|
185,31
|
| 19/09/2024 |
321.655 |
%
|
186,64
|
184,05
|
187,86
|
184,76
|
| 18/09/2024 |
296.838 |
%
|
184,16
|
182,50
|
186,255
|
183,61
|
| 17/09/2024 |
246.815 |
%
|
182,27
|
181,845
|
184,88
|
184,21
|
| 16/09/2024 |
321.916 |
%
|
178,76
|
179,09
|
182,42
|
181,44
|
| 13/09/2024 |
392.460 |
%
|
177,41
|
177,03
|
181,13
|
178,64
|
| 12/09/2024 |
322.133 |
%
|
174,79
|
170,26
|
175,03
|
174,90
|
| 11/09/2024 |
314.388 |
%
|
172,22
|
170,34
|
175,03
|
174,90
|
| 10/09/2024 |
374.824 |
%
|
172,22
|
169,93
|
176,59
|
172,70
|
| 09/09/2024 |
421.011 |
%
|
172,80
|
172,37
|
176,59
|
173,69
|
| 06/09/2024 |
493.875 |
%
|
173,83
|
170,53
|
174,84
|
172,85
|
| 05/09/2024 |
245.597 |
%
|
173,395
|
171,13
|
173,995
|
172,35
|
| 04/09/2024 |
233.740 |
%
|
173,395
|
171,13
|
173,995
|
172,35
|
| 03/09/2024 |
377.572 |
%
|
169,91
|
171,05
|
175,84
|
173,87
|
| 30/08/2024 |
245.934 |
%
|
171,92
|
168,28
|
172,20
|
170,67
|
| 29/08/2024 |
239.364 |
%
|
170,48
|
168,28
|
172,20
|
170,67
|
| 28/08/2024 |
255.905 |
%
|
169,95
|
167,315
|
170,84
|
169,47
|
| 27/08/2024 |
184.041 |
%
|
170,35
|
169,56
|
172,585
|
172,45
|
| 26/08/2024 |
208.251 |
%
|
175,375
|
171,02
|
176,00
|
171,14
|
| 23/08/2024 |
341.841 |
%
|
169,82
|
168,11
|
171,32
|
169,03
|
| 22/08/2024 |
318.945 |
%
|
170,30
|
168,11
|
171,32
|
169,03
|
| 21/08/2024 |
566.475 |
%
|
167,01
|
167,7878
|
171,09
|
170,14
|
| 20/08/2024 |
358.272 |
%
|
167,01
|
164,555
|
167,025
|
166,74
|
| 19/08/2024 |
520.116 |
%
|
164,45
|
164,02
|
167,115
|
167,01
|
| 16/08/2024 |
635.510 |
%
|
164,44
|
162,775
|
166,97
|
164,27
|
| 15/08/2024 |
580.705 |
%
|
163,32
|
162,88
|
166,97
|
164,27
|
| 14/08/2024 |
381.915 |
%
|
160,07
|
160,32
|
162,87
|
162,40
|
| 13/08/2024 |
372.938 |
%
|
160,07
|
157,89
|
163,17
|
159,03
|
| 12/08/2024 |
354.754 |
%
|
160,95
|
157,89
|
163,17
|
159,03
|
| 09/08/2024 |
306.428 |
%
|
160,95
|
156,70
|
162,37
|
162,16
|
| 08/08/2024 |
470.435 |
%
|
161,17
|
159,40
|
163,09
|
161,62
|
| 07/08/2024 |
697.024 |
%
|
168,12
|
158,60
|
170,16
|
159,39
|
| 06/08/2024 |
721.988 |
%
|
161,065
|
160,165
|
167,85
|
164,95
|
| 05/08/2024 |
657.720 |
%
|
157,94
|
155,96
|
162,10
|
159,7808
|
| 02/08/2024 |
690.102 |
%
|
168,65
|
161,49
|
167,82
|
164,40
|
| 01/08/2024 |
385.268 |
%
|
176,54
|
168,817
|
176,29
|
172,60
|
| 31/07/2024 |
291.796 |
%
|
174,91
|
173,60
|
177,44
|
175,59
|
| 30/07/2024 |
271.879 |
%
|
174,31
|
170,571
|
174,47
|
173,13
|
| 29/07/2024 |
280.010 |
%
|
168,50
|
167,65
|
173,68
|
173,53
|
| 26/07/2024 |
399.804 |
%
|
163,83
|
159,05
|
164,37
|
161,14
|
| 25/07/2024 |
380.828 |
%
|
163,89
|
159,05
|
164,37
|
161,14
|
| 24/07/2024 |
297.184 |
%
|
167,98
|
163,22
|
167,40
|
163,91
|
| 23/07/2024 |
188.292 |
%
|
167,98
|
166,55
|
170,04
|
167,01
|
| 22/07/2024 |
250.608 |
%
|
165,65
|
163,48
|
168,35
|
168,21
|
| 19/07/2024 |
353.175 |
%
|
167,87
|
167,25
|
174,199
|
167,77
|
| 18/07/2024 |
348.071 |
%
|
170,37
|
167,25
|
174,199
|
167,77
|
| 17/07/2024 |
547.179 |
%
|
169,73
|
169,00
|
173,02
|
169,72
|
| 16/07/2024 |
618.383 |
%
|
171,35
|
169,37
|
174,41
|
173,19
|
| 15/07/2024 |
534.903 |
%
|
177,74
|
170,62
|
179,97
|
171,06
|
| 12/07/2024 |
269.979 |
%
|
180,80
|
181,03
|
184,97
|
181,58
|
