Ralph Lauren Corporation (RL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
262.119 |
0,18%
|
316,39
|
311,79
|
318,80
|
315,77
|
| 12/09/2025 |
277.633 |
-0,42%
|
315,56
|
311,6133
|
317,72
|
315,14
|
| 11/09/2025 |
276.625 |
1,12%
|
316,76
|
311,96
|
316,76
|
316,35
|
| 10/09/2025 |
297.167 |
0,96%
|
310,24
|
308,49
|
315,19
|
312,58
|
| 09/09/2025 |
217.764 |
0,23%
|
312,33
|
304,035
|
312,33
|
309,79
|
| 08/09/2025 |
305.583 |
-1,05%
|
316,86
|
307,06
|
319,00
|
308,99
|
| 05/09/2025 |
317.836 |
-2,72%
|
326,00
|
309,7301
|
326,00
|
312,02
|
| 04/09/2025 |
320.981 |
2,36%
|
314,00
|
312,83
|
321,50
|
320,75
|
| 03/09/2025 |
252.846 |
0,75%
|
312,99
|
310,095
|
317,445
|
313,36
|
| 02/09/2025 |
374.084 |
4,75%
|
291,50
|
290,81
|
311,42
|
311,02
|
| 29/08/2025 |
191.030 |
-0,24%
|
297,50
|
295,38
|
298,865
|
296,93
|
| 28/08/2025 |
167.049 |
1,05%
|
298,00
|
295,844
|
299,95
|
297,64
|
| 27/08/2025 |
301.941 |
0,49%
|
294,41
|
292,60
|
297,60
|
294,64
|
| 26/08/2025 |
203.749 |
2,04%
|
287,88
|
287,03
|
293,52
|
293,20
|
| 25/08/2025 |
221.485 |
0,56%
|
283,50
|
283,50
|
291,0899
|
287,39
|
| 22/08/2025 |
297.941 |
0,10%
|
285,46
|
284,32
|
293,06
|
285,80
|
| 21/08/2025 |
286.692 |
-0,27%
|
284,20
|
281,8607
|
286,7399
|
285,46
|
| 20/08/2025 |
288.316 |
0,21%
|
285,30
|
283,50
|
287,69
|
286,22
|
| 19/08/2025 |
242.016 |
-1,54%
|
285,01
|
284,4218
|
290,79
|
285,35
|
| 18/08/2025 |
269.943 |
-0,33%
|
290,61
|
286,845
|
292,21
|
289,66
|
| 15/08/2025 |
358.512 |
0,08%
|
290,00
|
287,20
|
292,29
|
290,61
|
| 14/08/2025 |
395.386 |
-3,89%
|
292,6033
|
287,54
|
297,925
|
290,39
|
| 13/08/2025 |
266.324 |
0,82%
|
301,90
|
296,785
|
304,25
|
302,14
|
| 12/08/2025 |
303.714 |
3,85%
|
290,50
|
287,5101
|
299,99
|
299,68
|
| 11/08/2025 |
287.552 |
0,10%
|
288,51
|
285,73
|
291,195
|
288,56
|
| 08/08/2025 |
536.136 |
1,74%
|
286,34
|
282,80
|
292,45
|
288,26
|
| 07/08/2025 |
1.223.936 |
-5,86%
|
307,99
|
273,14
|
307,99
|
283,34
|
| 06/08/2025 |
426.497 |
1,24%
|
299,50
|
298,21
|
303,17
|
302,96
|
| 05/08/2025 |
378.490 |
-1,71%
|
306,50
|
298,01
|
306,50
|
299,24
|
| 04/08/2025 |
257.000 |
3,52%
|
294,85
|
294,85
|
304,45
|
304,45
|
| 01/08/2025 |
293.859 |
-1,67%
|
294,50
|
287,84
|
295,91
|
293,77
|
| 31/07/2025 |
253.446 |
-1,47%
|
303,21
|
298,48
|
304,66
|
298,75
|
| 30/07/2025 |
219.471 |
0,90%
|
301,80
|
296,755
|
306,245
|
303,21
|
| 29/07/2025 |
307.315 |
-0,30%
|
300,47
|
297,7055
|
303,64
|
300,81
|
| 28/07/2025 |
280.643 |
1,17%
|
300,03
|
298,55
|
303,64
|
301,72
|
| 25/07/2025 |
182.707 |
0,98%
|
291,95
|
293,63
|
299,02
|
298,23
|
| 24/07/2025 |
441.350 |
0,35%
|
292,80
|
291,95
|
299,00
|
295,35
|
| 23/07/2025 |
251.454 |
2,09%
|
289,18
|
286,085
|
299,00
|
294,33
|
| 22/07/2025 |
239.988 |
-0,16%
|
289,99
|
286,085
|
293,665
|
288,31
|
| 21/07/2025 |
279.198 |
0,56%
|
289,49
|
288,76
|
293,665
|
288,76
|
| 18/07/2025 |
208.585 |
1,13%
|
284,76
|
284,125
|
291,065
|
289,49
|
| 17/07/2025 |
214.361 |
0,55%
|
286,45
|
280,39
|
288,122
|
286,26
|
| 16/07/2025 |
263.201 |
-0,48%
|
288,9599
|
280,41
|
292,06
|
284,69
|
| 15/07/2025 |
181.536 |
-1,02%
|
286,43
|
285,39
|
292,07
|
286,05
|
| 14/07/2025 |
194.419 |
0,70%
|
286,00
|
285,20
|
289,71
|
288,99
|
| 11/07/2025 |
246.751 |
-0,99%
|
292,75
|
285,00
|
295,52
|
286,99
|
| 10/07/2025 |
301.414 |
-0,24%
|
287,225
|
285,75
|
295,52
|
289,87
|
| 09/07/2025 |
284.084 |
1,98%
|
286,74
|
282,88
|
291,465
|
290,56
|
| 08/07/2025 |
304.225 |
-0,31%
|
286,50
|
279,28
|
287,75
|
284,92
|
| 07/07/2025 |
441.253 |
2,14%
|
278,30
|
278,2701
|
287,75
|
285,81
|
| 04/07/2025 |
186.602 |
1,93%
|
275,60
|
275,12
|
280,47
|
279,81
|
| 03/07/2025 |
186.442 |
1,85%
|
271,71
|
266,20
|
282,00
|
279,90
|
| 02/07/2025 |
347.056 |
0,87%
|
273,18
|
266,20
|
279,60
|
274,52
|
| 01/07/2025 |
403.969 |
-0,80%
|
276,625
|
271,18
|
279,60
|
272,10
|
| 30/06/2025 |
284.981 |
-0,75%
|
277,35
|
271,61
|
278,00
|
274,28
|
| 27/06/2025 |
201.711 |
1,41%
|
275,00
|
270,89
|
277,58
|
276,35
|
| 26/06/2025 |
210.857 |
-0,50%
|
274,13
|
271,54
|
277,34
|
272,5775
|
| 25/06/2025 |
313.992 |
0,39%
|
274,85
|
270,645
|
277,4419
|
274,87
|
| 24/06/2025 |
303.634 |
1,20%
|
267,60
|
260,33
|
276,40
|
273,79
|
| 23/06/2025 |
488.467 |
2,42%
|
256,20
|
256,20
|
271,92
|
270,55
|
| 20/06/2025 |
336.447 |
-1,36%
|
269,47
|
260,885
|
270,36
|
264,16
|
| 19/06/2025 |
347.038 |
0,90%
|
266,15
|
264,2975
|
268,57
|
267,81
|
| 18/06/2025 |
341.849 |
0,90%
|
268,01
|
263,97
|
268,80
|
267,78
|
| 17/06/2025 |
345.946 |
-1,81%
|
264,85
|
263,43
|
271,26
|
265,43
|
| 16/06/2025 |
383.736 |
3,89%
|
264,00
|
263,43
|
271,26
|
270,32
|
| 13/06/2025 |
413.920 |
-2,62%
|
266,22
|
258,13
|
268,0712
|
260,21
|
| 12/06/2025 |
294.075 |
-0,18%
|
270,61
|
264,105
|
272,66
|
267,20
|
| 11/06/2025 |
299.889 |
-0,12%
|
271,41
|
266,30
|
272,66
|
267,67
|
| 10/06/2025 |
392.592 |
-0,87%
|
271,00
|
266,30
|
275,14
|
267,98
|
| 09/06/2025 |
459.979 |
-1,63%
|
276,99
|
267,68
|
276,99
|
270,32
|
| 06/06/2025 |
292.861 |
-0,12%
|
276,37
|
272,0832
|
278,50
|
274,80
|
| 05/06/2025 |
315.949 |
-0,99%
|
280,00
|
273,03
|
280,94
|
275,12
|
| 04/06/2025 |
273.036 |
-1,41%
|
276,565
|
276,10
|
283,465
|
277,86
|
| 03/06/2025 |
350.871 |
2,14%
|
276,06
|
272,42
|
283,465
|
281,82
|
| 02/06/2025 |
300.152 |
-0,32%
|
276,81
|
272,42
|
276,81
|
275,93
|
| 30/05/2025 |
267.583 |
-0,37%
|
286,275
|
272,80
|
286,455
|
276,81
|
| 29/05/2025 |
383.534 |
-2,26%
|
285,945
|
276,93
|
287,01
|
277,73
|
| 28/05/2025 |
278.661 |
-0,72%
|
279,93
|
276,03
|
287,12
|
284,16
|
| 27/05/2025 |
361.347 |
4,43%
|
280,00
|
276,03
|
286,23
|
286,22
|
| 23/05/2025 |
501.388 |
-1,20%
|
262,33
|
263,29
|
281,18
|
274,08
|
| 22/05/2025 |
814.804 |
1,29%
|
277,18
|
262,33
|
281,18
|
277,42
|
| 21/05/2025 |
610.714 |
-2,26%
|
278,41
|
271,67
|
283,68
|
273,88
|
| 20/05/2025 |
373.675 |
0,91%
|
276,56
|
268,965
|
283,68
|
280,20
|
| 19/05/2025 |
384.442 |
1,14%
|
268,61
|
268,60
|
278,38
|
277,67
|
| 16/05/2025 |
351.731 |
2,02%
|
268,525
|
265,68
|
275,61
|
274,53
|
| 15/05/2025 |
296.161 |
-0,17%
|
269,62
|
265,68
|
271,15
|
269,10
|
| 14/05/2025 |
373.587 |
-0,09%
|
267,335
|
266,00
|
273,065
|
269,55
|
| 13/05/2025 |
342.736 |
2,00%
|
265,48
|
259,83
|
273,065
|
269,79
|
| 12/05/2025 |
482.603 |
6,34%
|
264,39
|
259,83
|
271,575
|
264,51
|
| 09/05/2025 |
318.672 |
-1,09%
|
246,40
|
246,075
|
256,045
|
248,74
|
| 08/05/2025 |
558.647 |
4,62%
|
239,455
|
237,83
|
256,045
|
251,47
|
| 07/05/2025 |
391.923 |
1,34%
|
233,175
|
231,86
|
241,6253
|
240,37
|
| 06/05/2025 |
271.742 |
-0,26%
|
231,42
|
227,23
|
240,39
|
237,19
|
| 05/05/2025 |
365.543 |
2,23%
|
230,00
|
230,00
|
240,39
|
237,81
|
| 02/05/2025 |
257.670 |
3,62%
|
225,92
|
223,56
|
234,19
|
232,63
|
| 01/05/2025 |
344.597 |
-0,20%
|
217,95
|
214,68
|
228,99
|
224,51
|
| 30/04/2025 |
313.677 |
0,37%
|
219,95
|
214,68
|
225,55
|
224,95
|
| 29/04/2025 |
297.218 |
0,90%
|
221,825
|
218,78
|
224,34
|
223,95
|
| 28/04/2025 |
362.794 |
0,91%
|
219,11
|
217,19
|
223,6093
|
221,95
|
| 25/04/2025 |
366.325 |
-0,09%
|
215,88
|
213,70
|
221,72
|
219,96
|
