Ralph Lauren Corporation (RL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
182.084 |
-1,00%
|
371,18
|
364,63
|
373,29
|
366,87
|
| 27/04/2026 |
24.615 |
-1,55%
|
370,29
|
364,21
|
371,69
|
370,38
|
| 24/04/2026 |
152.249 |
0,03%
|
375,00
|
369,36
|
375,58
|
371,24
|
| 23/04/2026 |
240.161 |
-1,10%
|
375,00
|
370,045
|
382,13
|
371,14
|
| 22/04/2026 |
228.795 |
-2,97%
|
383,6314
|
371,73
|
390,495
|
375,29
|
| 21/04/2026 |
273.347 |
-0,71%
|
390,50
|
380,9231
|
393,41
|
386,77
|
| 20/04/2026 |
255.114 |
0,68%
|
386,00
|
381,78
|
391,12
|
389,52
|
| 17/04/2026 |
341.964 |
4,65%
|
375,49
|
375,49
|
388,915
|
386,88
|
| 16/04/2026 |
164.787 |
0,03%
|
369,00
|
366,26
|
375,50
|
369,70
|
| 15/04/2026 |
231.179 |
-0,98%
|
371,00
|
366,35
|
375,535
|
369,36
|
| 14/04/2026 |
299.097 |
-1,06%
|
380,15
|
372,1201
|
384,96
|
373,00
|
| 13/04/2026 |
407.181 |
-0,76%
|
370,00
|
367,84
|
378,06
|
376,98
|
| 10/04/2026 |
225.925 |
-1,37%
|
385,14
|
373,28
|
385,14
|
379,87
|
| 09/04/2026 |
252.033 |
2,62%
|
374,13
|
372,34
|
387,26
|
385,14
|
| 08/04/2026 |
355.861 |
7,40%
|
372,1442
|
365,66
|
376,88
|
375,40
|
| 07/04/2026 |
220.536 |
-2,53%
|
355,6152
|
347,39
|
360,7788
|
349,53
|
| 06/04/2026 |
254.878 |
3,04%
|
351,54
|
347,596
|
359,04
|
358,59
|
| 02/04/2026 |
265.211 |
-1,41%
|
353,01
|
340,23
|
355,98
|
348,02
|
| 01/04/2026 |
297.676 |
2,62%
|
346,00
|
344,27
|
357,50
|
353,01
|
| 31/03/2026 |
366.018 |
5,35%
|
330,10
|
330,10
|
346,495
|
343,99
|
| 30/03/2026 |
379.347 |
-0,33%
|
329,13
|
325,90
|
332,92
|
326,60
|
| 27/03/2026 |
268.406 |
-1,52%
|
328,51
|
324,3401
|
334,68
|
327,82
|
| 26/03/2026 |
220.707 |
-3,56%
|
335,00
|
332,7275
|
347,385
|
332,7275
|
| 25/03/2026 |
216.208 |
0,71%
|
343,50
|
340,90
|
354,02
|
345,93
|
| 24/03/2026 |
272.606 |
1,31%
|
341,82
|
337,74
|
346,155
|
343,50
|
| 23/03/2026 |
252.798 |
2,79%
|
335,00
|
335,00
|
347,68
|
339,11
|
| 20/03/2026 |
284.020 |
-3,07%
|
339,01
|
327,01
|
341,55
|
329,87
|
| 19/03/2026 |
390.583 |
-0,41%
|
341,62
|
335,05
|
344,308
|
340,21
|
| 18/03/2026 |
186.342 |
-2,14%
|
345,65
|
341,46
|
349,72
|
341,62
|
| 17/03/2026 |
485.812 |
2,94%
|
341,1626
|
340,50
|
351,88
|
349,21
|
| 16/03/2026 |
231.599 |
2,57%
|
335,55
|
333,735
|
342,65
|
339,24
|
| 13/03/2026 |
218.101 |
-1,30%
|
336,80
|
329,28
|
337,87
|
330,73
|
| 12/03/2026 |
178.890 |
-1,14%
|
334,06
|
330,00
|
339,00
|
335,09
|
| 11/03/2026 |
199.663 |
-2,09%
|
350,32
|
338,32
|
350,32
|
338,95
|
| 10/03/2026 |
140.840 |
0,60%
|
344,12
|
341,71
|
354,07
|
346,17
|
| 09/03/2026 |
366.785 |
1,71%
|
330,2685
|
325,46
|
345,26
|
344,12
|
| 06/03/2026 |
269.839 |
-4,28%
|
350,2172
|
337,33
|
352,575
|
338,36
|
| 05/03/2026 |
241.690 |
-1,80%
|
360,8785
|
350,28
|
360,8785
|
353,42
|
| 04/03/2026 |
198.589 |
-0,30%
|
362,13
|
356,94
|
368,00
|
359,81
|
| 03/03/2026 |
504.803 |
1,91%
|
345,9651
|
340,66
|
362,70
|
360,88
|
| 02/03/2026 |
344.874 |
-2,34%
|
362,60
|
347,00
|
362,60
|
354,13
|
| 27/02/2026 |
340.996 |
-4,29%
|
372,9316
|
360,565
|
375,565
|
362,60
|
| 26/02/2026 |
204.808 |
0,47%
|
377,21
|
377,21
|
384,70
|
378,85
|
| 25/02/2026 |
251.796 |
0,79%
|
375,26
|
371,245
|
378,6365
|
377,07
|
| 24/02/2026 |
260.842 |
2,49%
|
365,05
|
364,93
|
374,355
|
374,13
|
| 23/02/2026 |
515.124 |
-5,19%
|
382,9825
|
358,00
|
384,5599
|
365,04
|
| 20/02/2026 |
264.962 |
2,17%
|
376,4965
|
374,795
|
388,98
|
385,03
|
| 19/02/2026 |
202.903 |
-0,33%
|
377,85
|
370,56
|
379,57
|
376,84
|
| 18/02/2026 |
286.389 |
2,05%
|
372,00
|
368,02
|
380,86
|
378,08
|
| 17/02/2026 |
209.109 |
0,36%
|
375,00
|
364,82
|
375,195
|
370,50
|
| 13/02/2026 |
265.131 |
1,69%
|
362,34
|
358,41
|
372,35
|
369,18
|
| 12/02/2026 |
491.234 |
0,99%
|
360,95
|
357,735
|
367,69
|
363,06
|
| 11/02/2026 |
406.336 |
0,97%
|
356,18
|
356,18
|
365,145
|
359,51
|
| 10/02/2026 |
506.711 |
2,31%
|
349,00
|
348,20
|
362,64
|
356,18
|
| 09/02/2026 |
323.096 |
1,74%
|
344,22
|
336,88
|
350,69
|
348,15
|
| 06/02/2026 |
495.053 |
1,25%
|
341,81
|
337,17
|
347,225
|
342,20
|
| 05/02/2026 |
1.195.952 |
-4,52%
|
330,10
|
321,20
|
341,53
|
338,66
|
| 04/02/2026 |
580.586 |
0,19%
|
355,00
|
343,69
|
358,46
|
354,70
|
| 03/02/2026 |
304.832 |
-0,70%
|
356,54
|
348,36
|
358,08
|
354,04
|
| 02/02/2026 |
254.018 |
0,89%
|
352,79
|
350,36
|
357,13
|
356,54
|
| 30/01/2026 |
211.574 |
-0,47%
|
351,3779
|
351,3779
|
357,6188
|
353,41
|
| 29/01/2026 |
189.953 |
0,60%
|
355,40
|
349,58
|
361,50
|
355,09
|
| 28/01/2026 |
282.040 |
-1,34%
|
357,94
|
350,13
|
357,94
|
352,99
|
| 27/01/2026 |
245.313 |
-0,70%
|
360,32
|
355,62
|
362,872
|
357,79
|
| 26/01/2026 |
202.729 |
-1,94%
|
364,87
|
356,12
|
370,668
|
360,32
|
| 23/01/2026 |
219.966 |
0,98%
|
363,80
|
361,81
|
367,83
|
367,37
|
| 22/01/2026 |
204.508 |
-1,56%
|
369,58
|
361,135
|
376,0453
|
363,80
|
| 21/01/2026 |
405.537 |
2,60%
|
360,22
|
360,22
|
373,415
|
369,58
|
| 20/01/2026 |
211.283 |
-0,78%
|
356,84
|
356,84
|
366,48
|
360,22
|
| 16/01/2026 |
147.730 |
-1,65%
|
369,15
|
362,70
|
370,1934
|
363,05
|
| 15/01/2026 |
211.267 |
1,73%
|
362,344
|
362,344
|
373,87
|
369,15
|
| 14/01/2026 |
213.651 |
-0,89%
|
365,61
|
358,76
|
370,37
|
362,86
|
| 13/01/2026 |
212.634 |
0,79%
|
365,96
|
362,10
|
371,4999
|
366,11
|
| 12/01/2026 |
221.948 |
-1,77%
|
367,48
|
357,03
|
367,48
|
363,25
|
| 09/01/2026 |
223.790 |
1,30%
|
368,11
|
362,89
|
373,49
|
369,81
|
| 08/01/2026 |
172.114 |
1,14%
|
363,31
|
361,50
|
370,13
|
365,07
|
| 07/01/2026 |
191.979 |
-0,63%
|
363,6145
|
357,365
|
364,32
|
360,94
|
| 06/01/2026 |
266.119 |
1,31%
|
358,62
|
350,76
|
366,08
|
363,22
|
| 05/01/2026 |
321.277 |
-1,11%
|
363,00
|
357,235
|
367,46
|
358,52
|
| 02/01/2026 |
234.285 |
2,52%
|
355,025
|
354,87
|
362,56
|
362,53
|
| 31/12/2025 |
191.046 |
-1,41%
|
357,50
|
353,53
|
360,00
|
353,61
|
| 30/12/2025 |
316.486 |
0,50%
|
358,61
|
352,375
|
359,51
|
353,58
|
| 29/12/2025 |
237.491 |
-0,34%
|
357,71
|
353,95
|
357,815
|
356,89
|
| 26/12/2025 |
193.005 |
-0,69%
|
360,80
|
356,24
|
360,8116
|
358,11
|
| 24/12/2025 |
119.168 |
-0,42%
|
362,99
|
358,89
|
364,50
|
360,6075
|
| 23/12/2025 |
221.335 |
-1,24%
|
366,93
|
359,1975
|
369,2699
|
362,74
|
| 22/12/2025 |
206.590 |
1,32%
|
357,00
|
357,00
|
369,66
|
367,30
|
| 19/12/2025 |
445.413 |
-2,04%
|
366,00
|
360,46
|
371,61
|
362,53
|
| 18/12/2025 |
378.681 |
1,19%
|
365,72
|
365,72
|
379,49
|
370,06
|
| 17/12/2025 |
272.407 |
-0,97%
|
371,00
|
364,975
|
374,48
|
365,72
|
| 16/12/2025 |
398.277 |
-0,64%
|
372,67
|
369,24
|
376,61
|
369,31
|
| 15/12/2025 |
446.916 |
0,40%
|
373,75
|
370,925
|
377,7152
|
371,70
|
| 12/12/2025 |
369.572 |
0,71%
|
367,62
|
367,0701
|
374,62
|
370,22
|
| 11/12/2025 |
301.205 |
2,74%
|
357,70
|
356,015
|
370,22
|
367,62
|
| 10/12/2025 |
427.424 |
0,61%
|
360,00
|
348,59
|
360,53
|
357,70
|
| 09/12/2025 |
267.826 |
-0,26%
|
356,863
|
354,64
|
361,1937
|
355,53
|
| 08/12/2025 |
433.263 |
-3,25%
|
370,83
|
352,481
|
370,83
|
356,44
|
| 05/12/2025 |
471.126 |
3,21%
|
356,97
|
356,10
|
368,73
|
368,42
|
| 04/12/2025 |
247.804 |
-0,33%
|
357,00
|
349,5151
|
359,12
|
356,97
|
| 03/12/2025 |
325.288 |
0,64%
|
359,20
|
355,00
|
362,39
|
358,15
|
