Ralph Lauren Corporation (RL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
246.751 |
-0,99%
|
292,75
|
285,00
|
295,52
|
286,99
|
| 10/07/2025 |
301.414 |
-0,24%
|
287,225
|
285,75
|
295,52
|
289,87
|
| 09/07/2025 |
284.084 |
1,98%
|
286,74
|
282,88
|
291,465
|
290,56
|
| 08/07/2025 |
304.225 |
-0,31%
|
286,50
|
279,28
|
287,75
|
284,92
|
| 07/07/2025 |
441.253 |
2,14%
|
278,30
|
278,2701
|
287,75
|
285,81
|
| 04/07/2025 |
186.602 |
1,93%
|
275,60
|
275,12
|
280,47
|
279,81
|
| 03/07/2025 |
186.442 |
1,85%
|
271,71
|
266,20
|
282,00
|
279,90
|
| 02/07/2025 |
347.056 |
0,87%
|
273,18
|
266,20
|
279,60
|
274,52
|
| 01/07/2025 |
403.969 |
-0,80%
|
276,625
|
271,18
|
279,60
|
272,10
|
| 30/06/2025 |
284.981 |
-0,75%
|
277,35
|
271,61
|
278,00
|
274,28
|
| 27/06/2025 |
201.711 |
1,41%
|
275,00
|
270,89
|
277,58
|
276,35
|
| 26/06/2025 |
210.857 |
-0,50%
|
274,13
|
271,54
|
277,34
|
272,5775
|
| 25/06/2025 |
313.992 |
0,39%
|
274,85
|
270,645
|
277,4419
|
274,87
|
| 24/06/2025 |
303.634 |
1,20%
|
267,60
|
260,33
|
276,40
|
273,79
|
| 23/06/2025 |
488.467 |
2,42%
|
256,20
|
256,20
|
271,92
|
270,55
|
| 20/06/2025 |
336.447 |
-1,36%
|
269,47
|
260,885
|
270,36
|
264,16
|
| 19/06/2025 |
347.038 |
0,90%
|
266,15
|
264,2975
|
268,57
|
267,81
|
| 18/06/2025 |
341.849 |
0,90%
|
268,01
|
263,97
|
268,80
|
267,78
|
| 17/06/2025 |
345.946 |
-1,81%
|
264,85
|
263,43
|
271,26
|
265,43
|
| 16/06/2025 |
383.736 |
3,89%
|
264,00
|
263,43
|
271,26
|
270,32
|
| 13/06/2025 |
413.920 |
-2,62%
|
266,22
|
258,13
|
268,0712
|
260,21
|
| 12/06/2025 |
294.075 |
-0,18%
|
270,61
|
264,105
|
272,66
|
267,20
|
| 11/06/2025 |
299.889 |
-0,12%
|
271,41
|
266,30
|
272,66
|
267,67
|
| 10/06/2025 |
392.592 |
-0,87%
|
271,00
|
266,30
|
275,14
|
267,98
|
| 09/06/2025 |
459.979 |
-1,63%
|
276,99
|
267,68
|
276,99
|
270,32
|
| 06/06/2025 |
292.861 |
-0,12%
|
276,37
|
272,0832
|
278,50
|
274,80
|
| 05/06/2025 |
315.949 |
-0,99%
|
280,00
|
273,03
|
280,94
|
275,12
|
| 04/06/2025 |
273.036 |
-1,41%
|
276,565
|
276,10
|
283,465
|
277,86
|
| 03/06/2025 |
350.871 |
2,14%
|
276,06
|
272,42
|
283,465
|
281,82
|
| 02/06/2025 |
300.152 |
-0,32%
|
276,81
|
272,42
|
276,81
|
275,93
|
| 30/05/2025 |
267.583 |
-0,37%
|
286,275
|
272,80
|
286,455
|
276,81
|
| 29/05/2025 |
383.534 |
-2,26%
|
285,945
|
276,93
|
287,01
|
277,73
|
| 28/05/2025 |
278.661 |
-0,72%
|
279,93
|
276,03
|
287,12
|
284,16
|
| 27/05/2025 |
361.347 |
4,43%
|
280,00
|
276,03
|
286,23
|
286,22
|
| 23/05/2025 |
501.388 |
-1,20%
|
262,33
|
263,29
|
281,18
|
274,08
|
| 22/05/2025 |
814.804 |
1,29%
|
277,18
|
262,33
|
281,18
|
277,42
|
| 21/05/2025 |
610.714 |
-2,26%
|
278,41
|
271,67
|
283,68
|
273,88
|
| 20/05/2025 |
373.675 |
0,91%
|
276,56
|
268,965
|
283,68
|
280,20
|
| 19/05/2025 |
384.442 |
1,14%
|
268,61
|
268,60
|
278,38
|
277,67
|
| 16/05/2025 |
351.731 |
2,02%
|
268,525
|
265,68
|
275,61
|
274,53
|
| 15/05/2025 |
296.161 |
-0,17%
|
269,62
|
265,68
|
271,15
|
269,10
|
| 14/05/2025 |
373.587 |
-0,09%
|
267,335
|
266,00
|
273,065
|
269,55
|
| 13/05/2025 |
342.736 |
2,00%
|
265,48
|
259,83
|
273,065
|
269,79
|
| 12/05/2025 |
482.603 |
6,34%
|
264,39
|
259,83
|
271,575
|
264,51
|
| 09/05/2025 |
318.672 |
-1,09%
|
246,40
|
246,075
|
256,045
|
248,74
|
| 08/05/2025 |
558.647 |
4,62%
|
239,455
|
237,83
|
256,045
|
251,47
|
| 07/05/2025 |
391.923 |
1,34%
|
233,175
|
231,86
|
241,6253
|
240,37
|
| 06/05/2025 |
271.742 |
-0,26%
|
231,42
|
227,23
|
240,39
|
237,19
|
| 05/05/2025 |
365.543 |
2,23%
|
230,00
|
230,00
|
240,39
|
237,81
|
| 02/05/2025 |
257.670 |
3,62%
|
225,92
|
223,56
|
234,19
|
232,63
|
| 01/05/2025 |
344.597 |
-0,20%
|
217,95
|
214,68
|
228,99
|
224,51
|
| 30/04/2025 |
313.677 |
0,37%
|
219,95
|
214,68
|
225,55
|
224,95
|
| 29/04/2025 |
297.218 |
0,90%
|
221,825
|
218,78
|
224,34
|
223,95
|
| 28/04/2025 |
362.794 |
0,91%
|
219,11
|
217,19
|
223,6093
|
221,95
|
| 25/04/2025 |
366.325 |
-0,09%
|
215,88
|
213,70
|
221,72
|
219,96
|
| 24/04/2025 |
522.035 |
3,59%
|
220,33
|
212,555
|
224,765
|
220,15
|
| 23/04/2025 |
478.714 |
1,40%
|
205,09
|
204,95
|
224,765
|
212,53
|
| 22/04/2025 |
350.016 |
2,72%
|
203,83
|
198,62
|
211,385
|
209,59
|
| 21/04/2025 |
466.472 |
-1,19%
|
204,50
|
198,59
|
204,855
|
204,04
|
| 17/04/2025 |
336.367 |
2,20%
|
201,02
|
198,01
|
207,72
|
206,50
|
| 16/04/2025 |
397.672 |
-0,60%
|
201,24
|
198,01
|
204,84
|
202,05
|
| 15/04/2025 |
487.789 |
0,75%
|
201,24
|
200,21
|
204,84
|
203,26
|
| 14/04/2025 |
494.671 |
1,94%
|
204,99
|
196,57
|
205,265
|
201,75
|
| 11/04/2025 |
503.741 |
1,67%
|
195,45
|
188,69
|
200,03
|
197,92
|
| 10/04/2025 |
1.082.743 |
-6,58%
|
200,00
|
189,955
|
201,33
|
194,67
|
| 09/04/2025 |
1.145.641 |
14,40%
|
180,36
|
176,61
|
213,84
|
208,37
|
| 08/04/2025 |
804.787 |
-5,82%
|
200,95
|
178,745
|
202,445
|
182,34
|
| 07/04/2025 |
1.013.784 |
-2,25%
|
185,75
|
184,60
|
203,80
|
193,17
|
| 04/04/2025 |
1.849.503 |
-0,14%
|
185,75
|
181,245
|
205,84
|
197,62
|
| 03/04/2025 |
1.894.968 |
-16,31%
|
208,99
|
193,00
|
212,855
|
197,89
|
| 02/04/2025 |
445.562 |
3,25%
|
225,33
|
223,73
|
237,99
|
236,35
|
| 01/04/2025 |
650.636 |
3,71%
|
221,815
|
221,185
|
228,94
|
228,92
|
| 31/03/2025 |
781.710 |
2,35%
|
227,00
|
208,945
|
222,035
|
220,74
|
| 28/03/2025 |
564.105 |
-3,86%
|
227,00
|
212,053
|
222,45
|
215,68
|
| 27/03/2025 |
402.011 |
-1,75%
|
227,00
|
222,06
|
228,84
|
224,335
|
| 26/03/2025 |
341.633 |
-1,28%
|
231,66
|
225,755
|
231,82
|
228,77
|
| 25/03/2025 |
312.420 |
-1,83%
|
236,09
|
230,31
|
235,53
|
231,73
|
| 24/03/2025 |
789.180 |
5,36%
|
222,42
|
227,73
|
237,31
|
236,04
|
| 21/03/2025 |
490.082 |
-0,49%
|
222,42
|
218,68
|
226,4725
|
224,03
|
| 20/03/2025 |
511.488 |
0,25%
|
222,42
|
221,75
|
227,785
|
225,13
|
| 19/03/2025 |
437.794 |
2,16%
|
219,49
|
217,01
|
225,715
|
224,57
|
| 18/03/2025 |
716.957 |
-0,25%
|
224,45
|
218,13
|
226,16
|
219,82
|
| 17/03/2025 |
439.415 |
-0,13%
|
219,00
|
214,01
|
221,11
|
220,02
|
| 14/03/2025 |
554.197 |
1,68%
|
218,92
|
215,70
|
221,00
|
220,31
|
| 13/03/2025 |
535.784 |
-3,81%
|
226,23
|
215,46
|
223,625
|
216,68
|
| 12/03/2025 |
521.875 |
0,92%
|
230,46
|
222,77
|
233,405
|
225,26
|
| 11/03/2025 |
779.907 |
2,20%
|
247,44
|
218,7999
|
226,91
|
223,20
|
| 10/03/2025 |
824.870 |
-6,13%
|
247,44
|
213,01
|
227,035
|
218,40
|
| 07/03/2025 |
529.937 |
-2,40%
|
247,44
|
221,36
|
237,21
|
232,63
|
| 06/03/2025 |
502.669 |
-4,84%
|
247,44
|
237,72
|
249,6199
|
238,34
|
| 05/03/2025 |
406.744 |
-0,90%
|
259,95
|
245,92
|
254,08
|
250,45
|
| 04/03/2025 |
699.180 |
-3,67%
|
259,95
|
247,5401
|
260,825
|
252,72
|
| 03/03/2025 |
368.516 |
-3,34%
|
272,74
|
260,61
|
273,55
|
262,36
|
| 28/02/2025 |
257.514 |
0,15%
|
270,94
|
267,23
|
272,215
|
271,14
|
| 27/02/2025 |
245.088 |
-1,84%
|
270,94
|
269,2628
|
277,37
|
270,73
|
| 26/02/2025 |
321.536 |
2,84%
|
270,94
|
270,425
|
281,08
|
275,79
|
| 25/02/2025 |
771.534 |
-2,71%
|
273,79
|
263,71
|
275,45
|
268,17
|
| 24/02/2025 |
339.849 |
-0,49%
|
283,65
|
270,23
|
276,935
|
275,65
|
| 21/02/2025 |
366.868 |
-3,08%
|
283,65
|
275,95
|
287,45
|
277,01
|
| 20/02/2025 |
385.956 |
0,02%
|
283,65
|
281,81
|
287,30
|
286,50
|
