RPM International Inc (RPM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
416.452 |
-0,96%
|
101,03
|
99,34
|
101,215
|
100,06
|
| 22/09/2026 |
406.669 |
2,04%
|
100,00
|
99,72
|
101,35
|
101,03
|
| 21/09/2026 |
303.932 |
0,57%
|
96,41
|
96,41
|
101,26
|
99,01
|
| 18/09/2026 |
255.499 |
-0,74%
|
99,18
|
97,875
|
99,18
|
98,37
|
| 17/09/2026 |
343.412 |
-0,64%
|
99,78
|
99,065
|
101,72
|
99,18
|
| 16/09/2026 |
325.253 |
-0,77%
|
100,60
|
98,735
|
101,48
|
99,78
|
| 15/09/2026 |
339.334 |
-0,21%
|
99,70
|
99,37
|
101,09
|
100,60
|
| 14/09/2026 |
464.780 |
0,65%
|
100,21
|
99,0019
|
100,86
|
100,81
|
| 11/09/2026 |
467.125 |
0,91%
|
99,31
|
99,31
|
100,98
|
100,21
|
| 10/09/2026 |
589.356 |
-0,40%
|
99,7177
|
98,00
|
99,7177
|
99,31
|
| 09/09/2026 |
545.336 |
-2,50%
|
102,37
|
99,61
|
102,37
|
99,71
|
| 08/09/2026 |
367.544 |
-2,97%
|
105,63
|
102,27
|
105,63
|
102,27
|
| 04/09/2026 |
559.738 |
2,00%
|
102,8501
|
102,56
|
106,28
|
105,52
|
| 03/09/2026 |
414.983 |
0,16%
|
103,25
|
101,07
|
104,26
|
103,43
|
| 02/09/2026 |
502.150 |
1,40%
|
102,00
|
101,85
|
104,865
|
103,23
|
| 01/09/2026 |
679.475 |
-1,97%
|
104,9795
|
101,63
|
104,9795
|
101,85
|
| 31/08/2026 |
1.405.704 |
-2,63%
|
106,85
|
103,51
|
106,85
|
104,10
|
| 28/08/2026 |
424.188 |
0,86%
|
104,6415
|
104,6415
|
107,435
|
106,65
|
| 27/08/2026 |
321.252 |
-1,26%
|
107,15
|
104,87
|
107,15
|
105,70
|
| 26/08/2026 |
386.122 |
0,25%
|
107,55
|
106,215
|
108,88
|
107,05
|
| 25/08/2026 |
474.459 |
0,40%
|
106,03
|
106,03
|
107,57
|
106,79
|
| 24/08/2026 |
745.159 |
-2,09%
|
109,01
|
105,5383
|
109,37
|
106,36
|
| 21/08/2026 |
999.166 |
-1,54%
|
108,7097
|
107,425
|
112,005
|
108,63
|
| 20/08/2026 |
549.348 |
-1,20%
|
111,66
|
108,55
|
111,66
|
110,31
|
| 19/08/2026 |
378.992 |
0,91%
|
110,55
|
110,55
|
113,78
|
111,66
|
| 18/08/2026 |
376.353 |
-1,50%
|
111,495
|
110,55
|
112,0264
|
110,55
|
| 17/08/2026 |
256.540 |
-1,40%
|
113,21
|
111,52
|
113,3625
|
111,52
|
| 14/08/2026 |
437.516 |
0,43%
|
113,99
|
111,41
|
114,02
|
113,82
|
| 13/08/2026 |
641.643 |
-1,51%
|
115,01
|
112,7255
|
116,805
|
113,33
|
| 12/08/2026 |
317.891 |
-1,46%
|
114,67
|
114,18
|
117,385
|
115,07
|
| 11/08/2026 |
257.760 |
0,60%
|
116,07
|
114,7388
|
117,7895
|
116,66
|
| 10/08/2026 |
366.990 |
-1,29%
|
116,60
|
114,46
|
117,77
|
115,93
|
| 07/08/2026 |
383.630 |
1,43%
|
115,65
|
114,01
|
117,745
|
117,35
|
| 06/08/2026 |
441.385 |
-1,08%
|
115,8667
|
115,09
|
117,645
|
115,65
|
| 05/08/2026 |
326.299 |
1,33%
|
114,98
|
114,8378
|
116,72
|
116,72
|
| 04/08/2026 |
418.882 |
3,29%
|
113,0142
|
111,60
|
115,23
|
115,09
|
| 03/08/2026 |
362.350 |
4,13%
|
107,07
|
107,07
|
111,52
|
111,49
|
| 31/07/2026 |
238.183 |
-0,71%
|
109,595
|
106,42
|
107,44
|
107,07
|
| 30/07/2026 |
399.522 |
-0,46%
|
107,94
|
106,5727
|
110,13
|
107,83
|
| 29/07/2026 |
556.303 |
-2,99%
|
111,77
|
107,53
|
111,77
|
108,37
|
| 28/07/2026 |
693.043 |
3,67%
|
108,85
|
108,85
|
114,30
|
111,77
|
| 27/07/2026 |
520.615 |
0,73%
|
108,44
|
107,01
|
109,83
|
107,77
|
| 24/07/2026 |
585.959 |
2,19%
|
104,77
|
104,53
|
108,20
|
107,00
|
| 23/07/2026 |
768.221 |
-2,54%
|
107,43
|
102,33
|
107,43
|
104,77
|
| 22/07/2026 |
954.024 |
5,81%
|
108,09
|
104,975
|
109,99
|
107,43
|
| 21/07/2026 |
626.516 |
-0,06%
|
100,99
|
99,65
|
102,24
|
101,53
|
| 20/07/2026 |
454.385 |
-3,28%
|
105,00
|
101,52
|
105,345
|
101,63
|
| 17/07/2026 |
362.720 |
-1,09%
|
107,62
|
104,87
|
108,25
|
105,08
|
| 16/07/2026 |
461.354 |
3,12%
|
107,4135
|
101,98
|
107,4135
|
106,31
|
| 15/07/2026 |
376.981 |
0,60%
|
102,18
|
102,18
|
104,32
|
103,04
|
| 14/07/2026 |
406.038 |
0,49%
|
102,16
|
101,85
|
103,275
|
102,43
|
| 13/07/2026 |
362.757 |
-2,34%
|
105,10
|
101,97
|
105,92
|
101,97
|
| 10/07/2026 |
582.681 |
1,68%
|
103,36
|
103,36
|
106,27
|
105,10
|
| 09/07/2026 |
442.313 |
-0,07%
|
103,97
|
102,86
|
104,78
|
103,36
|
| 08/07/2026 |
545.072 |
-4,47%
|
108,28
|
102,89
|
108,28
|
103,49
|
| 07/07/2026 |
472.703 |
-1,89%
|
110,22
|
108,081
|
111,18
|
108,28
|
| 06/07/2026 |
318.174 |
-1,21%
|
111,62
|
108,45
|
111,62
|
110,33
|
| 02/07/2026 |
310.616 |
0,78%
|
111,13
|
110,72
|
112,4195
|
111,62
|
| 01/07/2026 |
373.839 |
-0,30%
|
111,15
|
109,51
|
112,34
|
110,68
|
| 30/06/2026 |
311.916 |
0,47%
|
110,63
|
110,25
|
112,46
|
111,15
|
| 29/06/2026 |
232.481 |
-1,67%
|
112,09
|
109,775
|
112,09
|
110,63
|
| 26/06/2026 |
296.168 |
0,59%
|
112,50
|
111,09
|
113,00
|
112,46
|
| 25/06/2026 |
343.962 |
1,78%
|
109,70
|
108,765
|
113,17
|
111,70
|
| 24/06/2026 |
422.344 |
3,51%
|
106,04
|
106,04
|
110,815
|
109,70
|
| 23/06/2026 |
252.140 |
-1,37%
|
109,23
|
105,62
|
109,23
|
106,04
|
| 18/06/2026 |
259.020 |
0,99%
|
107,35
|
107,30
|
109,37
|
107,56
|
| 17/06/2026 |
365.172 |
-2,10%
|
109,04
|
106,705
|
110,78
|
107,02
|
| 16/06/2026 |
180.006 |
0,64%
|
109,48
|
109,105
|
110,6999
|
109,49
|
| 15/06/2026 |
292.606 |
1,70%
|
107,05
|
107,05
|
111,30
|
108,85
|
| 12/06/2026 |
385.497 |
-0,45%
|
104,62
|
104,62
|
109,67
|
107,05
|
| 11/06/2026 |
323.173 |
3,09%
|
104,28
|
104,28
|
108,07
|
107,53
|
| 10/06/2026 |
230.653 |
-2,72%
|
107,41
|
104,28
|
108,075
|
104,28
|
| 09/06/2026 |
331.025 |
2,67%
|
106,22
|
106,22
|
108,115
|
107,41
|
| 08/06/2026 |
204.442 |
-0,19%
|
104,55
|
104,01
|
105,51
|
104,61
|
| 05/06/2026 |
270.745 |
0,74%
|
103,75
|
103,75
|
105,58
|
104,96
|
| 04/06/2026 |
185.977 |
0,46%
|
103,81
|
103,81
|
106,01
|
104,17
|
| 03/06/2026 |
351.475 |
-1,21%
|
105,12
|
103,57
|
106,36
|
103,81
|
| 02/06/2026 |
304.095 |
0,42%
|
102,53
|
102,53
|
105,84
|
105,12
|
| 01/06/2026 |
308.302 |
-1,27%
|
107,00
|
102,125
|
107,00
|
104,62
|
| 29/05/2026 |
399.401 |
-0,86%
|
107,00
|
105,50
|
109,2725
|
105,97
|
| 28/05/2026 |
583.023 |
1,54%
|
105,25
|
103,33
|
107,27
|
106,91
|
| 27/05/2026 |
570.202 |
2,32%
|
104,39
|
104,36
|
107,27
|
105,29
|
| 26/05/2026 |
386.771 |
1,98%
|
100,90
|
100,90
|
103,44
|
102,90
|
| 22/05/2026 |
370.934 |
1,70%
|
99,52
|
99,45
|
101,24
|
100,90
|
| 21/05/2026 |
485.731 |
0,71%
|
98,82
|
95,68
|
100,49
|
99,21
|
| 20/05/2026 |
579.419 |
3,70%
|
95,00
|
94,275
|
99,11
|
98,51
|
| 19/05/2026 |
286.687 |
-2,15%
|
97,10
|
94,28
|
97,10
|
95,00
|
| 18/05/2026 |
534.187 |
1,95%
|
96,00
|
95,12
|
98,59
|
97,10
|
| 15/05/2026 |
225.883 |
-2,43%
|
96,43
|
95,24
|
98,98
|
95,24
|
| 14/05/2026 |
394.606 |
1,28%
|
97,15
|
97,01
|
98,94
|
98,39
|
| 13/05/2026 |
379.626 |
-2,10%
|
101,21
|
96,84
|
101,21
|
97,15
|
| 12/05/2026 |
345.642 |
-0,30%
|
99,63
|
98,60
|
100,47
|
99,23
|
| 11/05/2026 |
346.913 |
-1,26%
|
100,81
|
99,20
|
101,78
|
99,54
|
| 08/05/2026 |
264.838 |
-0,67%
|
103,00
|
100,15
|
103,00
|
100,81
|
| 07/05/2026 |
291.019 |
-0,96%
|
103,50
|
101,14
|
104,23
|
101,39
|
| 06/05/2026 |
374.314 |
3,17%
|
102,00
|
99,41
|
103,94
|
102,41
|
| 05/05/2026 |
265.806 |
1,21%
|
98,49
|
97,89
|
100,31
|
99,41
|
| 04/05/2026 |
268.957 |
-3,14%
|
101,34
|
98,16
|
101,34
|
98,22
|
| 01/05/2026 |
285.788 |
-0,54%
|
101,89
|
100,935
|
103,00
|
101,34
|
| 30/04/2026 |
364.729 |
1,29%
|
100,69
|
100,69
|
102,70
|
101,89
|
