QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 183713106,68106,43106,27107,29 %
09/07/2024 279681105,95103,91103,71106,005 %
10/07/2024 288288104,69103,91103,685106,005 %
11/07/2024 339683106,98106,17104,367106,27 %
12/07/2024 225514109,675110,57109,56111,07 %
15/07/2024 241362111,05111,04110,66112,11 %
16/07/2024 330357112,36115,53112,655116,13 %
17/07/2024 282435114,33114,37114,18115,86 %
18/07/2024 189537114,67114,26114,155116,41 %
19/07/2024 191750114,67114,26114,155116,41 %
22/07/2024 237747113,57114112,18114,35 %
23/07/2024 265855114,82114112,18114,35 %
24/07/2024 293540112,94114,03113114,94 %
25/07/2024 1008973112,94118,47113,52121,63 %
26/07/2024 580476112,94117,56116,7119,94 %
29/07/2024 301882112,94118,37116,99118,96 %
30/07/2024 303688118,94118,37116,99118,96 %
31/07/2024 354405119,81121,46119,2122,845 %
01/08/2024 564074121,47121,46119,2122,86 %
02/08/2024 569042116,96117,77115,745118,38 %
05/08/2024 376552114,03114,69113,445116,24 %
06/08/2024 376557114,34114,69113,445116,24 %
07/08/2024 255533115,58115,46113,92116,67 %
08/08/2024 303369112,95112,47112,35116,92 %
09/08/2024 290664114,61114,4113,91115,44 %
12/08/2024 200777114,34112,6112,48114,46 %
13/08/2024 281478112,71114,85111,9115,1025 %
14/08/2024 286067115,21114,85111,9115,105 %
15/08/2024 222683117,1115,42114,0479116,01 %
16/08/2024 205148116,94116,44115,49117,46 %
19/08/2024 148996116,89116,27115,75117,4 %
20/08/2024 187007116,23115,25115,09116,245 %
21/08/2024 173919116,36116,33115,36116,7 %
22/08/2024 388373116,13114,31113,91116,1 %
23/08/2024 186691116,13116,31114,835116,76 %
26/08/2024 254866117,13115,43115,325118,21 %
27/08/2024 317205114,36113,2355113,145115,41 %
28/08/2024 197032113,49113,76113,61115,16 %
29/08/2024 201119114,87113,76113,61115,16 %
30/08/2024 274233114,87116,25114,63116,26 %
03/09/2024 372648114,87115,52114,51116,81 %
04/09/2024 389142116,07115,6114,51116,81 %
05/09/2024 206720114,81114,02113,38115,3 %
06/09/2024 460621113,55115,32113,11115,82 %
09/09/2024 384905115,51117,36115,14118,01 %
10/09/2024 380806117,79119,13117,37120,175 %
11/09/2024 189867118,05118,13116,08119,07 %
12/09/2024 198942118,36118,13116,08119,07 %
13/09/2024 310277118,36121,34119,2051121,925 %
16/09/2024 318318122,08122,16121,47123,5 %
17/09/2024 275264123123,08122,415124,283 %
18/09/2024 294787123,07123,08122,415124,283 %
19/09/2024 397124124,3125123,325125,35 %
20/09/2024 399706123,98125123,325125,35 %
23/09/2024 206185123,58124,14123,36124,46 %
24/09/2024 332498123,58123,24122,84124,46 %
25/09/2024 352821123,2123,82122,84124,46 %
26/09/2024 223837123,2123,94121,25124,22 %
27/09/2024 260716124,275122,93122,47125,14 %
30/09/2024 307939122,44121120,34122,0471 %
01/10/2024 290429122,44120,09119,43121,545 %
02/10/2024 930000125,31127,65122,955129,9125 %
03/10/2024 395788127127,3124,185127,81 %
04/10/2024 337390127,87128,91126,27129 %
07/10/2024 240279127,65129,17127,31129,18 %
08/10/2024 270743129,8129,17127,31129,18 %
09/10/2024 246722130,24131,75129,915131,78 %
10/10/2024 194322130,24131,19129,93131,65 %
11/10/2024 306694131,63133,04130,887133,195 %
14/10/2024 183121133,6133,54132,705133,89 %
15/10/2024 189953133,845134,18132,705133,89 %
16/10/2024 241572133,61133,13132,89134,46 %
17/10/2024 236922133,265133,55131,99133,58 %
18/10/2024 154864133,87133,51132,31134,03 %
21/10/2024 130887133,13132,27132,115133,9 %
22/10/2024 236043133,13130,58129,39131,72 %
23/10/2024 160610133,13130,3129,87131,225 %
24/10/2024 177340129,82130,15128,95130,505 %
25/10/2024 153707129,96128,45127,9671130,56 %
28/10/2024 137677129,41129,45128,93130,68 %
29/10/2024 165470127,95128,76127,985128,99 %
30/10/2024 176494128,08128,12127,885129,5775 %
31/10/2024 161329128,08127,11126,89128,5783 %
01/11/2024 165191127,39126,43126,31127,65 %
04/11/2024 221891127,39127,54127,15128,4699 %
05/11/2024 326585126,755129,51127,15129,555 %
06/11/20243,845294716126,755134,49126,08136,13 %
07/11/2024-0,565163338134,49133,73132135,3 %
08/11/20240,778195196134,46134,77132,8605135,95 %
11/11/20241,84261760134,78137,25134,78138,26 %
12/11/2024-0,991223678135,64135,89135,08138,26 %
13/11/2024-0,228299904136,855135,58134,73137,62 %
14/11/20240,302383793135,31135,99134,7136,965 %
15/11/2024-0,544304910135,525135,25134,64136,965 %
18/11/20241,146379623134,5136,8134,5137,9604 %
19/11/2024-1,33205910136,8134,98134,62137,9604 %
20/11/2024-0,4325605135,765134,44132,739135,86 %
21/11/20241,391184568134,64136,31132,739136,565 %
22/11/20241,144144132134,52137,87134,365138,26 %
25/11/20241,734304255137,87140,26137,87141,78 %
26/11/2024-0,471210600139139,6137,98141,78 %
27/11/2024-0,537126694139,1139,07138,04141,2 %
28/11/2024-0,38139557139,07138,85138,47141,14 %
29/11/2024-0,05134269140,5138,78138,27140,5 %
02/12/20240,627307331138,99139,65137,215140,04 %
03/12/2024-0,63158432138,68138,72137,88140,41 %
04/12/2024-0,087124340139,93138,6137,64139,44 %
05/12/2024-1,032240442137,9137,17136,47138,86 %
06/12/2024-0,241177118137,87136,84136,23138,7 %
09/12/2024-1,462267355136,52134,83134,42137,83 %
10/12/2024-0,764237979136,52133,8132,655134,94 %
11/12/2024-0,209159390134,26133,52133,06135,06 %
12/12/2024-0,517197831133,14132,83132,1133,305 %
13/12/2024-0,301164034133,14132,43131,13132,58 %
16/12/20240,242287659132,1132,75132,305134,23 %
17/12/2024-1,002282718131,915131,42130,79132,92 %
18/12/2024-3,7510131,915126,49126,38132,33 %
19/12/2024-0,862333108126,825125,4125,4127,82 %
20/12/20240,032334925126,825125,29124,5762126,87 %
23/12/20240,08216299124,56125,39123,7125,65 %
24/12/20245,5990125,38126,13124,75126,25 %
26/12/2024-0,563120787125,5125,42125,025125,93 %
27/12/2024-1,021182173125,5124,14124126,2 %
30/12/2024-0,806241738123,345123,075122,31124,14 %
31/12/2024-0,0650123,24123,06122,5124,18 %
02/01/2025-3,088514340123,24119,26119,07122,575 %
03/01/20251,3456807122120,81119,03121,505 %
06/01/2025-0,315689093121,41120,43119,71122,385 %
07/01/20251,088823476121,41121,74117,5123,79 %
08/01/20250,682543229118122,29121,1275122,94 %
09/01/20250,452599180122,39122,57121,1275122,94 %
10/01/2025-1,697442254122,39120,49119,84121,27 %
13/01/20251,353338229120,43122,12119,9551122,125 %
14/01/20251,482298919122,91123,93122,16124,35 %
15/01/20251,501266235126,41125,79125,18127,39 %
16/01/20250,509249555125,375126,48124,705126,81 %
20/01/20250160549127,12126,52126,18127,41 %
21/01/20251,415329126127,51128,31127,0925128,48 %
22/01/2025-0,951255427127,51127,09126,54128,7 %
23/01/2025-0,118314080126,8126,94126,2675127,6867 %
24/01/2025-0,386183753127,01126,45126,21127,28 %
27/01/20251,234212471126,905128,01126,43128,29 %
28/01/2025-0,469214617127,805127,41126,76128,5168 %
29/01/2025-0,981215629127,805126,16125,89128,325 %
30/01/20251,054247682126,255127,49125,7127,96 %
31/01/2025-0,698295409127,21126,6125,91128,07 %
03/02/2025-4,036765948126,69121,49120,98124,23 %
04/02/20250,724308411122,185122,37121,99123,665 %
05/02/20250,539257281122,185123,03121,82123,62 %
06/02/20250,398280160122,54123,52122,68124,36 %
07/02/2025-1,595288954123,65121,55121,2816123,6 %
10/02/20250,362463356123,24121,99121,29123,09 %
11/02/20250,049236983121,52122,05121,75122,89 %
12/02/2025-1,336312052121,52120,42120,2401121,99 %
13/02/20251,968232737120,21122,79120,98123,07 %
14/02/20250,546805557121,28123,47123,32124,88 %
17/02/20250373049123,22123,46123,22124,84 %
18/02/20250,988277564123,22124,68122,57125,29 %
19/02/2025-1,323292333122,81123,03122,98124,19 %
20/02/20250,098207759122,87123,15122,635123,86 %
21/02/2025-1,592247278123,99121,22120,2443123,9 %
24/02/2025-0,619181370123,68120,47120,44121,35 %
25/02/20252,241230840120,89123,17120,88123,77 %
26/02/2025-0,146207958120,89122,99122,015123,95 %
27/02/2025-0,984188967123,13121,78121,66123,64 %
28/02/20251,733338161123,13123,89122,155124,01 %
03/03/2025-0,702362227122,35123,09122,19125,62 %
04/03/2025-1,885345227123,24120,77120,56122,675 %
05/03/20253,022222918123,24124,42121,43124,99 %
06/03/2025-0,024360478124,1124,39123,035124,78 %
07/03/2025-1,479244431124,1122,55120,29124,42 %
10/03/2025-1,763286651121,73120,51119,82123,26 %
11/03/2025-2,249256138120,8825117,8117,275121,23 %
12/03/2025-0,993235190117,79116,63116,38118,325 %
13/03/2025-0,952238397117,28115,52114,42117,27 %
14/03/20250,563205373116,25116,17114,866116,505 %
17/03/2025-0,034369714115,73116,13115,12116,46 %
18/03/2025-0,534289726115,6115,57115,155116,505 %
19/03/20250,26229923115,52115,87113,75116,105 %
20/03/2025-1,588293889115,45114,03113,89116,09 %
21/03/20250,21336535115,45114,27112,28114,695 %
24/03/20252,092341517115,32116,66114,43116,82 %
25/03/2025-0,763151761116,66115,77114,76117,48 %
26/03/20250,276212667116,3116,09115,38117,366 %
27/03/20250,228292394115,75116,37115,1116,84 %
28/03/2025-1,925188262116,62114,13113,76116,62 %
31/03/20251,358224442113,26115,68112,36116,075 %
01/04/20250,666251617115,85116,45114,86116,55 %
02/04/20250,97238719116,05117,58115,91117,71 %
03/04/2025-4,218431184114,42112,59112,1301115,5 %
04/04/2025-3,872547993109,7108,23107,4111,12 %
07/04/2025-1,414624902105,25106,7103,2037110,2 %
08/04/2025-9,1941104290107,4296,9795,275108,255 %
09/04/20258,95191556096,075105,6495,56106,65 %
10/04/2025-3,029669811104,29102,4499,3103,825 %
11/04/20251,884442080101,19104,37100,06104,875 %
14/04/20251,447284872105,22105,88104,295106,27 %
15/04/2025-0,888287466105,31104,94104,44106,15 %
16/04/2025-1,687289808105,31102,66102,24106,15 %
17/04/20250,477260127103,4103,15102,24104,665 %
21/04/2025-2,317232530101,7100,7699,92102,394 %
22/04/20253,235260381101,95104,0299,96104,26 %
23/04/2025-0,211247276102,245103,8101,915108,59 %
24/04/20251,686293218106,92105,55103,17108,59 %
25/04/2025-1,052148378104,49104,44103,17105,82 %
28/04/20250,642346616104,85105,11104,175106,135 %
29/04/20250,495357369104,71105,63104,175106,55 %
30/04/20251,079407182105,56106,75104,5107,05 %
01/05/20250,731358054104,78107,53104,515109,045 %
02/05/20252,585385295106,595110,31105,875110,82 %
05/05/2025-0,308494139109,32109,97109,32111,26 %
06/05/2025-1,082458002109,775108,78108,49111,26 %
07/05/20250,552421929109,36109,38108,25110,12 %
08/05/20251,39463153109,26110,9108,25111,82 %
09/05/2025-0,334276655110,17110,53109,53111,82 %
12/05/20253,384550287114,39114,27105,55116,31 %
13/05/20250,131404431114,98114,42113,285116,31 %
14/05/2025-1,792332440114,3112,37111,52115,53 %
15/05/20251,798320595113,92114,39109,55114,65 %
16/05/20251,425293301112,58116,02111,13116,15 %
19/05/2025-0,043390566116,02115,97114,3575116,32 %
20/05/2025-1,242396366115,12114,53114,11116,33 %
21/05/2025-1,502380319115,695112,81112,79115,96 %
22/05/2025-0,284334726113,33112,49111,02114,23 %
23/05/2025-0,507312053112,29111,92104,52113,15 %
27/05/20253,163410395112,62115,46112,47117,51 %
28/05/2025-1,845281939112,7113,33112,31116,18 %
29/05/20250,309333927115,11113,68113,235116,18 %
30/05/20250,281475694113,58113,84111,62114,51 %
02/06/2025-1,037336724113,84112,66111,31114,07 %
03/06/20252,024368641113,79114,94111,6428115,06 %
04/06/20250,496386009112,54115,51112,0966116 %
05/06/2025-0,762460967114,28114,63114,335116,17 %
06/06/20250,785275955115,82115,53114,54116,66 %
09/06/20250,156292743115,53115,71115,015116,47 %
10/06/20250,164378022115,87115,9115,015117 %
11/06/2025-0,682287228115,87115,11114,94116,98 %
12/06/2025-0,217207815115,9114,86113,8312115,35 %
13/06/2025-5,903629802114,05108,08107,7115,35 %
16/06/20250,648359434108,08108,78108,06110,385 %
17/06/2025-1,305405769109,47107,36107,1110,99 %
18/06/2025-0,317297298107,36107,06106,58109,11 %
19/06/2025-0,317298877107,15107,02106,58108,575 %
20/06/2025-0,14348731110106,82106,475110 %
23/06/20252,013666827107,8108,97106,11109,16 %
24/06/20251,147865803106,955110,22106,11111,01 %
25/06/2025-1,107533709109,985109108,49111,01 %
26/06/20250,394327486110,58109,43108,42110,35 %
27/06/20251,023213382109,76110,56108,995111,31 %
30/06/2025-0,65272830110,56109,84109,25110,765 %
01/07/20252,322511401110,765112,39109,1168114,2 %
02/07/20250,672405977110,03113,12109,2201114,2 %
03/07/20250,212160833113,51113,39111,915113,65 %
04/07/2025-0,336160834113,23113,36112,6425113,65 %
07/07/2025-2,055233818113,36111,03110,8113,36 %
08/07/20251,333428363111,03112,51110,6113,6999 %
09/07/20251,449307840112,02114,14110,98114,25 %
10/07/20250,14309053112,68114,3112,25115,35 %
11/07/2025-0,875460639114,09113,3111,83115,35 %
14/07/2025-0,494244656113,3112,23111,635113,3 %
15/07/2025-1,925286813112,45110,07110113,08 %
16/07/20250,472176816112,74110,59109113,27 %
17/07/20250,913257359110,365111,6109112,02 %
18/07/2025-0,152249927110,94111,43110,04112,02 %
21/07/2025-0,413435165111,43110,97110,85112,58 %
22/07/20250,847663714111,84111,91109,925112,58 %
23/07/20250,929503414110,53112,95109,925113,3375 %
24/07/20258,5791079094112,65122,64111,99126,005 %
25/07/20250,114724345121,86122,78120,29126,045 %
28/07/2025-1,01422138122,78121,54120,86122,78 %
29/07/2025-1,053481518122,46120,26119,675122,515 %
30/07/2025-1,272572427121,57118,76118,17121,57 %
31/07/2025-1,179401891117,8117,41116,99119,88 %
01/08/20250,085441988117,41117,51115,14117,75 %
04/08/20250,953229964117,51118,6117,465119,07 %
05/08/20251,172408317118,49119,99118,49120,375 %
06/08/2025-0,2337149119,99119,75118,805120,03 %
07/08/2025-0,551380383119,75119,09118,11121,21 %
08/08/20250,47347907119,09119,65118,49120,805 %
11/08/2025-0,242253748122,02119,36119,17122,02 %
12/08/20252,069331787119,35121,83119,35122,1 %
13/08/20253,053215855121,83125,55121,83125,59 %
14/08/2025-1,155245875125,64124,1123,65125,64 %
15/08/2025-0,725186227124,7123,2122,81124,7 %
18/08/2025-0,032250791123,2123,16122,49124,12 %
19/08/20252,517489743123,4126,25123,07126,47 %
20/08/2025-1,719475700126,8124,17124,02126,91 %
21/08/20250,137351667123,98124,34122,73124,5 %
22/08/20252,574282278124,34127,57124,02129,12 %
25/08/2025-1,427238868127,57125,73125,49127,57 %
26/08/2025-0,115211367125,73125,53125,47126,51 %
27/08/20250,287351125125,43125,89124,68126,415 %
28/08/2025-0,29190034126,75125,48124,6075126,75 %
29/08/2025-0,135178019125,3125,31124,635126,18 %
02/09/2025-1,971249860125,31122,84121,72125,31 %
03/09/2025-0,033253161122,84122,8121,95123,075 %
04/09/20251,881312725121,31125,11121,31125,23 %
05/09/20251,207497579125,5126,62124,57127,5 %
08/09/20251,161383411127128,09125,57128,37 %
09/09/2025-1,967888514129125,59124,96129 %
10/09/2025-0,693200203125,79124,6124,14126,11 %
11/09/20253,01201291125128,23124,43128,515 %
12/09/2025-1,349125468128,23126,39126,34128,39 %
15/09/2025-0,597168370124,95125,42124,95126,77 %
16/09/20250,016174960125,88125,39124,58125,88 %
17/09/2025-1,774383127125,92122,98122,61126,99 %
18/09/20250,838266263124124,06122,94125,02 %
19/09/2025-1,354224429122,79122,45122,01124,485 %
22/09/2025-0,996225707122121,16121,085123,64 %
23/09/2025-1,329624846118,74119,55118,74122,11 %
24/09/2025-0,97409725119,6118,3117,95120,51 %
25/09/2025-1,834291873118,3116,14115,8196118,3 %
26/09/20250,685493265116,14117,01115,98117,36 %
29/09/20250,017826063118,2117,03114,955118,2 %
30/09/20250,8161026327117,4117,88116,53118,1 %
01/10/2025-0,585917250115117,19114121,935 %
02/10/2025-0,785709978117,79116,27115,1117,79 %
03/10/20250,482409370117116,83115,78117,375 %
06/10/2025-2,251406783117,36114,2113,8117,36 %
07/10/2025-1,27397909114,55112,75112,6115,2093 %
08/10/20250,328258939112,75113,12112,45113,6045 %
09/10/2025-1,998294680113,12110,86110,38113,782 %
10/10/20250,104558312113,4111,23110,8228113,4 %
13/10/20250,306328619110111,57110112,66 %
14/10/20252,227608653112,44114,06112,16115,01 %
15/10/2025-0,438237912114,06113,58112,94114,72 %
16/10/2025-0,74744073113,58112,74111,955113,8045 %
17/10/2025-0,488710021112,74111,65110,63113,31 %
20/10/20250,34273767111,65112,03111,21112,19 %
21/10/20251,071387575112,03113,23111,75113,89 %
22/10/2025-1,289320190112,56111,77111,64114,02 %
23/10/20250,492308052111,77112,32110,99112,87 %
24/10/2025-0,73324582112,32111,5111,345113,95 %
27/10/20250,09303926111,99111,6111,42112,4013 %
28/10/2025-0,009392614111,6111,59106,82113,43 %
29/10/2025-2,886448943111,59108,37108,25111,59 %
30/10/20250,332319462108,37108,71107,63110,48 %
31/10/20250,497314247108,04109,28107,54109,67 %
03/11/2025-0,897549990109,28108,3106,7109,28 %
04/11/2025-0,217309265107,59108,1106,775108,5 %
05/11/2025-0,472308000108,1107,57106,7005108,815 %
06/11/2025-1,701355862108,37105,88105,635108,49 %
07/11/20251,483409483105,88107,45105,645107,53 %
10/11/20250,558299716108,16108,05106,26108,605 %
11/11/2025-0,546353581108,4107,46107,27108,8399 %
12/11/20250,009364718107,46107,47107,46108,7 %
13/11/20250,6418676107,47108,14106,89108,58 %
14/11/2025-1,295289431108,14106,74106,3901108,185 %
17/11/2025-2,652313740107,2103,97103,85107,244 %
18/11/2025-1,337417109103,97102,59102,08104,53 %
19/11/2025-0,141517231102,939102,46101,7501103,33 %
20/11/20250,078627516102,96102,54101,91105,109 %
21/11/20252,5751133117102,54105,14102,54106,295 %
24/11/2025-0,885444794105,14104,21103,595105,14 %
25/11/20252,879352096104,21107,21104,21107,745 %
26/11/2025-0,243295387107,21106,95106,65108,045 %
28/11/20250,28191817105,1241107,25105,1241107,75 %
01/12/2025-0,326415366106,36106,9106,16108,17 %
02/12/2025-1,441454357106,9105,36104,46107,29 %
03/12/20250,532476502105,89105,92105,2008106,855 %
04/12/2025-0,869354076105,92105104,81106,524 %
05/12/20250,286557400105105,3104,64106,06 %
08/12/2025-2,536445598105,37102,63102,52105,37 %
09/12/2025-0,146525438104,23102,48102,47104,74 %
10/12/20251,971416516102,64104,5102,465105,08 %
11/12/20252,55557927104,5107,15104,5107,834 %
12/12/20250,065357731107,15107,22106108,23 %
15/12/2025-0,504445103107,24106,68105,64107,9499 %
16/12/20250,216366832106,68106,91106,0001107,7299 %
17/12/20251,132608554106,91108,12106,15108,33 %
18/12/2025-0,99638277108,12107,05106,43108,84 %
19/12/2025-1,7941099950106,55105,13104,73106,86 %
22/12/20250,133439600105,13105,27104,97106,33 %
23/12/20250,123292959105,27105,4104,8843105,785 %
24/12/20250,37137686105,4105,79105,18106,21 %
26/12/20250,359209469105,79106,17105,45106,6899 %
29/12/2025-0,546404245104,5105,59104,5106,46 %
30/12/2025-0,502238517105,59103,99103,99105,64 %
31/12/2025-1,009335858105,06104103,77105,6 %
02/01/2026-0,231708940103,98103,76103,015105 %
05/01/20261,879701164103,99105,71103,19106,685 %
06/01/20261,419848734105,84107,21105,39108,02 %
07/01/2026-2,229710536108,16104,82104,07108,16 %
08/01/20261,708194395099,9106,6198,99108,915 %
09/01/20264,1371351513107,52111,02106,8111,93 %
12/01/20260,45882043111,13111,52110,28113,5 %
13/01/20260,143722492111,51111,68110,52112,11 %
14/01/2026-0,457501469113,89111,17110,32113,89 %
15/01/20261,079584246111,55111,83111,4511113,212 %
16/01/2026-0,823406723111,29110,91110,16111,84 %
20/01/2026-2,732388223110,91107,88107,69110,91 %
21/01/20264,097623775107,88112,3107,88112,385 %
22/01/2026-0,766503971112,0447111,44110,35113,81 %
23/01/2026-1,759469430111,44109,48108,715111,86 %
26/01/2026-1,662417019109,48107,72107,51109,8323 %
27/01/2026-0,399324227107,72107,29106,69108 %
28/01/2026-0,41429542107,29106,85106,71107,995 %
29/01/20260,852591533106,75107,76105,12107,765 %
30/01/2026-0,742381670106,6106,96105,675107,6 %
02/02/20260,514366008106,53107,51106,53109,33 %
03/02/20263,246904078107,51111106,82112,865 %
04/02/20264,568978556110,5116,07110,36117,04 %
05/02/2026-0,844577219116115,09114,34116,98 %
06/02/20261,607488582115,09116,94115,09117,47 %
09/02/20260,735485292116,94117,8116,185117,89 %
10/02/20261,146522426117,8119,15117,77120,4 %
11/02/20260,063472353119,15119,26117,63119,97 %
12/02/20260,763566959119,26120,17119,26121,78 %
13/02/2026-1,631327954120,17118,21117,92120,18 %
17/02/2026-0,516263047115,85117,6115,85118,86 %
18/02/2026-0,553294280117,6116,95116,7118,57 %
19/02/2026-2,129414961116,95114,46114,07116,95 %
20/02/20260,97337203114,475115,57113,71116,515 %
23/02/20260,381300319114,77116,01112,41116,48 %
24/02/20260,293259244116,01116,35116,01118,42 %
25/02/2026-1,831259976116,35114,22113,81116,665 %
26/02/2026-0,219356162114,22113,97112,575114,75 %
27/02/20260,132318517112,41114,12112,3795114,69 %
02/03/2026-3,067469323114,12110,62109,64114,12 %
03/03/2026-1,537382564110,8406108,92105,5110,8406 %
04/03/2026-0,046390575109,4108,87108,46110,99 %
05/03/2026-3,614564393108,5104,91104,03108,67 %
06/03/2026-2,645513609104,91102,14101104,91 %
09/03/20260,504533595100,38102,6498,76102,75 %
10/03/2026-0,575601172101,44102,05101,44104,75 %
11/03/2026-0,51346094102,05101,53100,695103,85 %
12/03/2026-1,84242540610199,6699,6101,42 %
13/03/20260,1374916100,501299,7699,42101,555 %
16/03/20260,91235964099,76100,6799,76101,7 %
17/03/20260,546361873100,67101,22100,67101,8525 %
18/03/2026-2,351369612101,7198,8698,72101,71 %
19/03/2026-2,31659649697,8896,5794,5597,88 %
20/03/2026-3,3644905996,9593,2392,9296,95 %
23/03/20263,36849588493,2396,3793,2397,83 %
24/03/2026-0,08341020596,3796,2994,5297,3762 %
25/03/20262,64849696796,2998,8495,8898,89 %
26/03/2026-0,48640874596,8798,3796,8799,115 %
27/03/2026-0,788438478100,1697,5597,165100,16 %
30/03/20260,56441538798,698,0697,8199,25 %
31/03/20261,38742233098,84599,497,59100,15 %
01/04/20261,237688155101,38100,6399,83102,88 %
02/04/2026-2,643485270100,6397,9796,88100,94 %
06/04/2026-0,72544595997,9797,2696,46797,97 %
07/04/2026-0,56590896397,2696,7194,9997,26 %
08/04/202612,4191119116112,64108,72105,93112,64 %
09/04/20262,116831310106,5110,97106,245113,17 %
10/04/2026-1,595487856113,19109,2108,985113,19 %
13/04/20260,22565010109,2109,44106,9109,44 %
14/04/2026-0,704379446109,83108,67107,93109,83 %
15/04/2026-2,742482048108,82105,15105,15109,22 %
16/04/20260,49532866105,69105,65105,035106,91 %
17/04/20263,938534565105,65109,81105,65111,08 %
20/04/2026-0,082297517109,93109,72108,215109,93 %
21/04/2026-2,215420846109,72107,29107,15110 %
22/04/2026-0,718367016107,29106,52105,745108,98 %
23/04/2026-0,77749962106,52105,7104,4786108,19 %
24/04/2026-0,681533033105,7104,98103,68105,945 %
27/04/2026-0,30340056106,61104,99104,54106,61 %
28/04/2026-1,229425687104,995103,7103,0115106,325 %
29/04/2026-2,903413717104100,69100104 %
30/04/20261,291364729100,69101,89100,69102,7 %
01/05/2026-0,54285788101,89101,34100,935103 %
04/05/2026-3,138268957101,3498,2298,16101,34 %
05/05/20261,21226580698,4999,4197,89100,31 %
06/05/20263,169374314102102,4199,41103,94 %
07/05/2026-0,962291019103,5101,39101,14104,23 %
08/05/2026-0,671264838103100,81100,15103 %
11/05/2026-1,26346913100,8199,5499,2101,78 %
12/05/2026-0,30134564299,6399,2398,6100,47 %
13/05/2026-2,096379626101,2197,1596,84101,21 %
14/05/20261,27639460697,1598,3997,0198,94 %
15/05/2026-2,42622588396,4395,2495,2498,98 %
18/05/20261,9535341879697,195,1298,59 %
19/05/2026-2,15228668797,19594,2897,1 %
20/05/20263,6955794199598,5194,27599,11 %
21/05/20260,71148573198,8299,2195,68100,49 %
22/05/20261,70337093499,52100,999,45101,24 %
26/05/20261,982386771100,9102,9100,9103,44 %
27/05/20262,323570202104,39105,29104,36107,27 %
28/05/20261,539583023105,25106,91103,33107,27 %
29/05/2026-0,861399401107105,97105,5109,2725 %
01/06/2026-1,274308302107104,62102,125107 %
02/06/20260,421304095102,53105,12102,53105,84 %
03/06/2026-1,213351475105,12103,81103,57106,36 %
04/06/20260,462185977103,81104,17103,81106,01 %
05/06/20260,739270745103,75104,96103,75105,58 %
08/06/2026-0,191204442104,55104,61104,01105,51 %
09/06/20262,667331025106,22107,41106,22108,115 %
10/06/2026-2,723230653107,41104,28104,28108,075 %
11/06/20263,088323173104,28107,53104,28108,07 %
12/06/2026-0,446385497104,62107,05104,62109,67 %
15/06/20261,7292606107,05108,85107,05111,3 %
16/06/20260,638180006109,48109,49109,105110,6999 %
17/06/2026-2,101365172109,04107,02106,705110,78 %
18/06/20260,99259020107,35107,56107,3109,37 %
23/06/2026-1,374252140109,23106,04105,62109,23 %
24/06/20263,508422344106,04109,7106,04110,815 %
25/06/20261,778343962109,7111,7108,765113,17 %
26/06/20260,586296168112,5112,46111,09113 %
29/06/2026-1,672232481112,09110,63109,775112,09 %
30/06/20260,47311916110,63111,15110,25112,46 %
01/07/2026-0,297373839111,15110,68109,51112,34 %
02/07/20260,777310616111,13111,62110,72112,4195 %
06/07/2026-1,209318174111,62110,33108,45111,62 %