RPM International Inc (RPM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
413.717 |
-2,90%
|
104,00
|
100,00
|
104,00
|
100,69
|
| 28/04/2026 |
425.687 |
-1,23%
|
104,995
|
103,0115
|
106,325
|
103,70
|
| 27/04/2026 |
40.056 |
-0,30%
|
106,61
|
104,54
|
106,61
|
104,99
|
| 24/04/2026 |
533.033 |
-0,68%
|
105,70
|
103,68
|
105,945
|
104,98
|
| 23/04/2026 |
749.962 |
-0,77%
|
106,52
|
104,4786
|
108,19
|
105,70
|
| 22/04/2026 |
367.016 |
-0,72%
|
107,29
|
105,745
|
108,98
|
106,52
|
| 21/04/2026 |
420.846 |
-2,22%
|
109,72
|
107,15
|
110,00
|
107,29
|
| 20/04/2026 |
297.517 |
-0,08%
|
109,93
|
108,215
|
109,93
|
109,72
|
| 17/04/2026 |
534.565 |
3,94%
|
105,65
|
105,65
|
111,08
|
109,81
|
| 16/04/2026 |
532.866 |
0,49%
|
105,69
|
105,035
|
106,91
|
105,65
|
| 15/04/2026 |
482.048 |
-2,74%
|
108,82
|
105,15
|
109,22
|
105,15
|
| 14/04/2026 |
379.446 |
-0,70%
|
109,83
|
107,93
|
109,83
|
108,67
|
| 13/04/2026 |
565.010 |
0,22%
|
109,20
|
106,90
|
109,44
|
109,44
|
| 10/04/2026 |
487.856 |
-1,60%
|
113,19
|
108,985
|
113,19
|
109,20
|
| 09/04/2026 |
831.310 |
2,12%
|
106,50
|
106,245
|
113,17
|
110,97
|
| 08/04/2026 |
1.119.116 |
12,42%
|
112,64
|
105,93
|
112,64
|
108,72
|
| 07/04/2026 |
908.963 |
-0,57%
|
97,26
|
94,99
|
97,26
|
96,71
|
| 06/04/2026 |
445.959 |
-0,73%
|
97,97
|
96,467
|
97,97
|
97,26
|
| 02/04/2026 |
485.270 |
-2,64%
|
100,63
|
96,88
|
100,94
|
97,97
|
| 01/04/2026 |
688.155 |
1,24%
|
101,38
|
99,83
|
102,88
|
100,63
|
| 31/03/2026 |
422.330 |
1,39%
|
98,845
|
97,59
|
100,15
|
99,40
|
| 30/03/2026 |
415.387 |
0,56%
|
98,60
|
97,81
|
99,25
|
98,06
|
| 27/03/2026 |
438.478 |
-0,79%
|
100,16
|
97,165
|
100,16
|
97,55
|
| 26/03/2026 |
408.745 |
-0,49%
|
96,87
|
96,87
|
99,115
|
98,37
|
| 25/03/2026 |
496.967 |
2,65%
|
96,29
|
95,88
|
98,89
|
98,84
|
| 24/03/2026 |
410.205 |
-0,08%
|
96,37
|
94,52
|
97,3762
|
96,29
|
| 23/03/2026 |
495.884 |
3,37%
|
93,23
|
93,23
|
97,83
|
96,37
|
| 20/03/2026 |
449.059 |
-3,36%
|
96,95
|
92,92
|
96,95
|
93,23
|
| 19/03/2026 |
596.496 |
-2,32%
|
97,88
|
94,55
|
97,88
|
96,57
|
| 18/03/2026 |
369.612 |
-2,35%
|
101,71
|
98,72
|
101,71
|
98,86
|
| 17/03/2026 |
361.873 |
0,55%
|
100,67
|
100,67
|
101,8525
|
101,22
|
| 16/03/2026 |
359.640 |
0,91%
|
99,76
|
99,76
|
101,70
|
100,67
|
| 13/03/2026 |
374.916 |
0,10%
|
100,5012
|
99,42
|
101,555
|
99,76
|
| 12/03/2026 |
425.406 |
-1,84%
|
101,00
|
99,60
|
101,42
|
99,66
|
| 11/03/2026 |
346.094 |
-0,51%
|
102,05
|
100,695
|
103,85
|
101,53
|
| 10/03/2026 |
601.172 |
-0,58%
|
101,44
|
101,44
|
104,75
|
102,05
|
| 09/03/2026 |
533.595 |
0,50%
|
100,38
|
98,76
|
102,75
|
102,64
|
| 06/03/2026 |
513.609 |
-2,65%
|
104,91
|
101,00
|
104,91
|
102,14
|
| 05/03/2026 |
564.393 |
-3,61%
|
108,50
|
104,03
|
108,67
|
104,91
|
| 04/03/2026 |
390.575 |
-0,05%
|
109,40
|
108,46
|
110,99
|
108,87
|
| 03/03/2026 |
382.564 |
-1,54%
|
110,8406
|
105,50
|
110,8406
|
108,92
|
| 02/03/2026 |
469.323 |
-3,07%
|
114,12
|
109,64
|
114,12
|
110,62
|
| 27/02/2026 |
318.517 |
0,13%
|
112,41
|
112,3795
|
114,69
|
114,12
|
| 26/02/2026 |
356.162 |
-0,22%
|
114,22
|
112,575
|
114,75
|
113,97
|
| 25/02/2026 |
259.976 |
-1,83%
|
116,35
|
113,81
|
116,665
|
114,22
|
| 24/02/2026 |
259.244 |
0,29%
|
116,01
|
116,01
|
118,42
|
116,35
|
| 23/02/2026 |
300.319 |
0,38%
|
114,77
|
112,41
|
116,48
|
116,01
|
| 20/02/2026 |
337.203 |
0,97%
|
114,475
|
113,71
|
116,515
|
115,57
|
| 19/02/2026 |
414.961 |
-2,13%
|
116,95
|
114,07
|
116,95
|
114,46
|
| 18/02/2026 |
294.280 |
-0,55%
|
117,60
|
116,70
|
118,57
|
116,95
|
| 17/02/2026 |
263.047 |
-0,52%
|
115,85
|
115,85
|
118,86
|
117,60
|
| 13/02/2026 |
327.954 |
-1,63%
|
120,17
|
117,92
|
120,18
|
118,21
|
| 12/02/2026 |
566.959 |
0,76%
|
119,26
|
119,26
|
121,78
|
120,17
|
| 11/02/2026 |
472.353 |
0,06%
|
119,15
|
117,63
|
119,97
|
119,26
|
| 10/02/2026 |
522.426 |
1,15%
|
117,80
|
117,77
|
120,40
|
119,15
|
| 09/02/2026 |
485.292 |
0,74%
|
116,94
|
116,185
|
117,89
|
117,80
|
| 06/02/2026 |
488.582 |
1,61%
|
115,09
|
115,09
|
117,47
|
116,94
|
| 05/02/2026 |
577.219 |
-0,84%
|
116,00
|
114,34
|
116,98
|
115,09
|
| 04/02/2026 |
978.556 |
4,57%
|
110,50
|
110,36
|
117,04
|
116,07
|
| 03/02/2026 |
904.078 |
3,25%
|
107,51
|
106,82
|
112,865
|
111,00
|
| 02/02/2026 |
366.008 |
0,51%
|
106,53
|
106,53
|
109,33
|
107,51
|
| 30/01/2026 |
381.670 |
-0,74%
|
106,60
|
105,675
|
107,60
|
106,96
|
| 29/01/2026 |
591.533 |
0,85%
|
106,75
|
105,12
|
107,765
|
107,76
|
| 28/01/2026 |
429.542 |
-0,41%
|
107,29
|
106,71
|
107,995
|
106,85
|
| 27/01/2026 |
324.227 |
-0,40%
|
107,72
|
106,69
|
108,00
|
107,29
|
| 26/01/2026 |
417.019 |
-1,66%
|
109,48
|
107,51
|
109,8323
|
107,72
|
| 23/01/2026 |
469.430 |
-1,76%
|
111,44
|
108,715
|
111,86
|
109,48
|
| 22/01/2026 |
503.971 |
-0,77%
|
112,0447
|
110,35
|
113,81
|
111,44
|
| 21/01/2026 |
623.775 |
4,10%
|
107,88
|
107,88
|
112,385
|
112,30
|
| 20/01/2026 |
388.223 |
-2,73%
|
110,91
|
107,69
|
110,91
|
107,88
|
| 16/01/2026 |
406.723 |
-0,82%
|
111,29
|
110,16
|
111,84
|
110,91
|
| 15/01/2026 |
584.246 |
1,08%
|
111,55
|
111,4511
|
113,212
|
111,83
|
| 14/01/2026 |
501.469 |
-0,46%
|
113,89
|
110,32
|
113,89
|
111,17
|
| 13/01/2026 |
722.492 |
0,14%
|
111,51
|
110,52
|
112,11
|
111,68
|
| 12/01/2026 |
882.043 |
0,45%
|
111,13
|
110,28
|
113,50
|
111,52
|
| 09/01/2026 |
1.351.513 |
4,14%
|
107,52
|
106,80
|
111,93
|
111,02
|
| 08/01/2026 |
1.943.950 |
1,71%
|
99,90
|
98,99
|
108,915
|
106,61
|
| 07/01/2026 |
710.536 |
-2,23%
|
108,16
|
104,07
|
108,16
|
104,82
|
| 06/01/2026 |
848.734 |
1,42%
|
105,84
|
105,39
|
108,02
|
107,21
|
| 05/01/2026 |
701.164 |
1,88%
|
103,99
|
103,19
|
106,685
|
105,71
|
| 02/01/2026 |
708.940 |
-0,23%
|
103,98
|
103,015
|
105,00
|
103,76
|
| 31/12/2025 |
335.858 |
-1,01%
|
105,06
|
103,77
|
105,60
|
104,00
|
| 30/12/2025 |
238.517 |
-0,50%
|
105,59
|
103,99
|
105,64
|
103,99
|
| 29/12/2025 |
404.245 |
-0,55%
|
104,50
|
104,50
|
106,46
|
105,59
|
| 26/12/2025 |
209.469 |
0,36%
|
105,79
|
105,45
|
106,6899
|
106,17
|
| 24/12/2025 |
137.686 |
0,37%
|
105,40
|
105,18
|
106,21
|
105,79
|
| 23/12/2025 |
292.959 |
0,12%
|
105,27
|
104,8843
|
105,785
|
105,40
|
| 22/12/2025 |
439.600 |
0,13%
|
105,13
|
104,97
|
106,33
|
105,27
|
| 19/12/2025 |
1.099.950 |
-1,79%
|
106,55
|
104,73
|
106,86
|
105,13
|
| 18/12/2025 |
638.277 |
-0,99%
|
108,12
|
106,43
|
108,84
|
107,05
|
| 17/12/2025 |
608.554 |
1,13%
|
106,91
|
106,15
|
108,33
|
108,12
|
| 16/12/2025 |
366.832 |
0,22%
|
106,68
|
106,0001
|
107,7299
|
106,91
|
| 15/12/2025 |
445.103 |
-0,50%
|
107,24
|
105,64
|
107,9499
|
106,68
|
| 12/12/2025 |
357.731 |
0,07%
|
107,15
|
106,00
|
108,23
|
107,22
|
| 11/12/2025 |
557.927 |
2,55%
|
104,50
|
104,50
|
107,834
|
107,15
|
| 10/12/2025 |
416.516 |
1,97%
|
102,64
|
102,465
|
105,08
|
104,50
|
| 09/12/2025 |
525.438 |
-0,15%
|
104,23
|
102,47
|
104,74
|
102,48
|
| 08/12/2025 |
445.598 |
-2,54%
|
105,37
|
102,52
|
105,37
|
102,63
|
| 05/12/2025 |
557.400 |
0,29%
|
105,00
|
104,64
|
106,06
|
105,30
|
| 04/12/2025 |
354.076 |
-0,87%
|
105,92
|
104,81
|
106,524
|
105,00
|
