RPM International Inc (RPM)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
196.762 |
1,27%
|
112,25
|
112,12
|
114,32
|
114,20
|
27/02/2024 |
217.968 |
0,61%
|
112,62
|
111,7025
|
112,84
|
112,77
|
26/02/2024 |
180.694 |
-0,56%
|
112,62
|
111,625
|
113,00
|
112,09
|
23/02/2024 |
207.846 |
0,34%
|
111,18
|
112,5704
|
113,1101
|
112,72
|
22/02/2024 |
289.956 |
1,67%
|
111,18
|
110,52
|
112,55
|
112,34
|
21/02/2024 |
273.513 |
1,52%
|
108,73
|
108,325
|
110,49
|
110,49
|
20/02/2024 |
169.527 |
0,37%
|
108,62
|
107,95
|
108,98
|
108,84
|
19/02/2024 |
154.790 |
0,00%
|
108,62
|
108,40
|
109,68
|
108,44
|
16/02/2024 |
154.790 |
0,28%
|
108,62
|
108,40
|
109,68
|
108,44
|
15/02/2024 |
194.848 |
0,91%
|
109,12
|
108,79
|
109,7975
|
109,12
|
14/02/2024 |
212.497 |
-0,38%
|
107,76
|
107,845
|
109,185
|
108,14
|
13/02/2024 |
290.333 |
-0,90%
|
107,76
|
107,38
|
109,185
|
108,55
|
12/02/2024 |
294.970 |
1,60%
|
108,35
|
108,22
|
109,985
|
109,53
|
09/02/2024 |
253.964 |
1,24%
|
106,48
|
106,565
|
108,08
|
107,81
|
08/02/2024 |
226.847 |
0,48%
|
105,53
|
104,43
|
106,48
|
106,49
|
07/02/2024 |
158.288 |
1,06%
|
104,62
|
104,895
|
106,265
|
105,98
|
06/02/2024 |
401.243 |
0,52%
|
104,74
|
104,367
|
104,83
|
104,87
|
05/02/2024 |
275.519 |
-1,99%
|
105,09
|
103,636
|
105,4041
|
104,33
|
02/02/2024 |
292.786 |
-1,32%
|
107,16
|
106,06
|
107,12
|
106,45
|
01/02/2024 |
293.414 |
1,13%
|
107,69
|
106,44
|
108,03
|
107,87
|
31/01/2024 |
346.953 |
-1,17%
|
108,11
|
106,305
|
108,2919
|
106,66
|
30/01/2024 |
198.053 |
-0,28%
|
107,84
|
107,69
|
108,40
|
107,92
|
29/01/2024 |
186.064 |
0,75%
|
107,33
|
106,925
|
108,24
|
108,22
|
26/01/2024 |
265.282 |
-0,10%
|
108,27
|
107,085
|
108,84
|
107,41
|
25/01/2024 |
280.758 |
0,94%
|
107,32
|
106,535
|
107,75
|
107,52
|
24/01/2024 |
214.857 |
-0,43%
|
107,27
|
106,34
|
107,395
|
106,52
|
23/01/2024 |
204.028 |
-0,90%
|
107,88
|
106,69
|
108,02
|
106,98
|
22/01/2024 |
308.538 |
-0,14%
|
108,53
|
107,65
|
109,065
|
107,95
|
19/01/2024 |
357.694 |
-1,15%
|
108,77
|
107,36
|
108,785
|
108,10
|
18/01/2024 |
225.873 |
1,99%
|
108,03
|
107,98
|
109,5329
|
109,36
|
17/01/2024 |
434.970 |
0,16%
|
107,10
|
106,95
|
107,94
|
107,69
|
16/01/2024 |
222.195 |
0,34%
|
106,06
|
106,05
|
107,66
|
107,52
|
15/01/2024 |
315.045 |
0,76%
|
106,73
|
105,24
|
107,20
|
107,16
|
12/01/2024 |
315.045 |
0,76%
|
106,73
|
105,24
|
107,20
|
107,16
|
11/01/2024 |
245.179 |
-0,66%
|
106,91
|
106,04
|
107,26
|
106,35
|
10/01/2024 |
338.253 |
1,27%
|
105,04
|
105,885
|
107,125
|
107,06
|
09/01/2024 |
339.698 |
-0,47%
|
105,04
|
104,6641
|
106,02
|
105,72
|
08/01/2024 |
245.272 |
1,39%
|
105,37
|
104,81
|
106,24
|
106,22
|
05/01/2024 |
398.772 |
0,82%
|
103,17
|
103,15
|
106,25
|
104,76
|
04/01/2024 |
950.763 |
-3,02%
|
102,99
|
100,82
|
105,145
|
103,91
|
03/01/2024 |
463.179 |
-2,37%
|
110,24
|
106,72
|
108,655
|
107,14
|
02/01/2024 |
357.596 |
-1,69%
|
110,24
|
109,12
|
111,03
|
109,74
|
29/12/2023 |
200.319 |
-0,43%
|
112,04
|
111,52
|
112,54
|
111,63
|
28/12/2023 |
151.529 |
-0,46%
|
112,25
|
111,9605
|
112,585
|
112,11
|
27/12/2023 |
148.621 |
-0,06%
|
112,21
|
112,2891
|
113,135
|
112,63
|
26/12/2023 |
122.975 |
0,38%
|
112,47
|
112,27
|
113,15
|
112,70
|
22/12/2023 |
115.483 |
0,56%
|
111,65
|
111,865
|
112,77
|
112,27
|
21/12/2023 |
185.234 |
0,64%
|
111,85
|
110,57
|
111,98
|
111,64
|
20/12/2023 |
273.458 |
-1,63%
|
112,33
|
110,94
|
113,37
|
110,93
|
19/12/2023 |
255.716 |
1,05%
|
112,82
|
112,0301
|
113,01
|
112,77
|
18/12/2023 |
207.491 |
-0,29%
|
112,61
|
110,8027
|
111,825
|
111,60
|
15/12/2023 |
286.187 |
-0,27%
|
112,61
|
111,18
|
112,90
|
111,92
|
14/12/2023 |
280.699 |
2,48%
|
110,79
|
110,00
|
112,87
|
112,22
|
13/12/2023 |
298.203 |
2,02%
|
107,05
|
107,00
|
109,515
|
109,51
|
12/12/2023 |
247.369 |
-0,29%
|
107,24
|
107,05
|
107,82
|
107,34
|
11/12/2023 |
183.055 |
0,59%
|
107,66
|
107,225
|
108,09
|
107,65
|
08/12/2023 |
186.337 |
0,19%
|
107,05
|
106,21
|
107,366
|
107,02
|
07/12/2023 |
181.736 |
0,89%
|
106,29
|
106,17
|
107,275
|
106,82
|
06/12/2023 |
209.187 |
1,11%
|
103,95
|
103,11
|
106,58
|
105,88
|
05/12/2023 |
289.338 |
-0,11%
|
103,95
|
103,11
|
105,075
|
104,72
|
04/12/2023 |
239.076 |
0,52%
|
104,58
|
104,225
|
105,69
|
104,83
|
01/12/2023 |
200.535 |
1,32%
|
102,80
|
102,85
|
104,54
|
104,29
|
30/11/2023 |
231.360 |
1,65%
|
102,08
|
101,02
|
103,089
|
102,93
|
29/11/2023 |
321.645 |
-0,06%
|
102,08
|
100,56
|
102,46
|
101,26
|
28/11/2023 |
243.950 |
-1,42%
|
101,78
|
100,8663
|
102,64
|
101,32
|
27/11/2023 |
219.749 |
0,42%
|
101,70
|
101,59
|
103,03
|
102,78
|
24/11/2023 |
65.438 |
0,55%
|
101,68
|
101,54
|
102,42
|
102,35
|
23/11/2023 |
144.882 |
-0,40%
|
102,98
|
101,475
|
102,95
|
101,79
|
22/11/2023 |
143.423 |
-0,40%
|
102,98
|
101,475
|
102,95
|
101,79
|
21/11/2023 |
184.142 |
0,16%
|
101,23
|
101,855
|
102,78
|
102,20
|
20/11/2023 |
145.352 |
0,12%
|
101,23
|
100,82
|
102,31
|
102,04
|
17/11/2023 |
134.774 |
-0,17%
|
102,245
|
101,26
|
103,12
|
101,92
|
16/11/2023 |
153.645 |
0,52%
|
102,53
|
101,515
|
102,35
|
102,09
|
15/11/2023 |
201.583 |
-0,93%
|
102,53
|
100,90
|
103,17
|
101,56
|
14/11/2023 |
379.373 |
5,13%
|
99,57
|
99,29
|
103,35
|
102,51
|
13/11/2023 |
170.018 |
-0,25%
|
97,18
|
96,72
|
97,87
|
97,51
|
10/11/2023 |
429.407 |
1,81%
|
97,01
|
96,09
|
98,14
|
97,75
|
09/11/2023 |
144.922 |
-1,08%
|
97,01
|
95,97
|
97,135
|
96,01
|
08/11/2023 |
183.589 |
1,06%
|
96,33
|
95,465
|
97,23
|
97,06
|
07/11/2023 |
197.098 |
-0,17%
|
95,80
|
95,465
|
96,35
|
96,04
|
06/11/2023 |
175.087 |
-0,14%
|
95,88
|
95,70
|
96,57
|
96,20
|
03/11/2023 |
249.263 |
2,45%
|
93,41
|
93,39
|
97,28
|
96,33
|
02/11/2023 |
194.861 |
1,05%
|
93,41
|
93,39
|
94,65
|
94,03
|
01/11/2023 |
332.237 |
1,95%
|
91,305
|
90,77
|
93,07
|
93,05
|
31/10/2023 |
280.406 |
0,67%
|
89,92
|
90,34
|
91,53
|
91,27
|
30/10/2023 |
317.502 |
1,61%
|
89,92
|
88,94
|
90,865
|
90,66
|
27/10/2023 |
108.726 |
-0,99%
|
90,20
|
89,14
|
90,54
|
89,355
|
26/10/2023 |
321.676 |
0,43%
|
90,20
|
89,67
|
90,60
|
90,25
|
25/10/2023 |
399.480 |
-1,89%
|
91,82
|
89,825
|
91,845
|
89,86
|
24/10/2023 |
467.866 |
-1,34%
|
93,00
|
91,02
|
94,135
|
91,59
|
23/10/2023 |
602.961 |
-0,43%
|
93,00
|
92,585
|
93,92
|
92,83
|
20/10/2023 |
292.227 |
-1,25%
|
94,98
|
92,98
|
94,97
|
93,23
|
19/10/2023 |
289.407 |
-0,84%
|
96,11
|
93,96
|
95,345
|
94,41
|
18/10/2023 |
358.413 |
-2,18%
|
96,11
|
94,77
|
95,975
|
95,21
|
17/10/2023 |
412.748 |
0,47%
|
97,20
|
96,315
|
97,48
|
97,329
|
16/10/2023 |
389.745 |
1,36%
|
99,26
|
97,00
|
98,81
|
97,33
|
13/10/2023 |
370.550 |
-1,26%
|
99,26
|
95,69
|
97,75
|
96,02
|
12/10/2023 |
371.869 |
-2,38%
|
98,38
|
96,725
|
99,51
|
97,24
|
11/10/2023 |
332.276 |
1,16%
|
97,84
|
97,6206
|
99,80
|
99,61
|
10/10/2023 |
307.632 |
0,63%
|
97,84
|
97,6206
|
99,62
|
98,47
|