RPM International Inc (RPM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
134.269 |
-0,05%
|
140,50
|
138,27
|
140,50
|
138,78
|
| 28/11/2024 |
139.557 |
-0,38%
|
139,07
|
138,47
|
141,14
|
138,85
|
| 27/11/2024 |
126.694 |
-0,54%
|
139,10
|
138,04
|
141,20
|
139,07
|
| 26/11/2024 |
210.600 |
-0,47%
|
139,00
|
137,98
|
141,78
|
139,60
|
| 25/11/2024 |
304.255 |
1,73%
|
137,87
|
137,87
|
141,78
|
140,26
|
| 22/11/2024 |
144.132 |
1,14%
|
134,52
|
134,365
|
138,26
|
137,87
|
| 21/11/2024 |
184.568 |
1,39%
|
134,64
|
132,739
|
136,565
|
136,31
|
| 20/11/2024 |
325.605 |
-0,40%
|
135,765
|
132,739
|
135,86
|
134,44
|
| 19/11/2024 |
205.910 |
-1,33%
|
136,80
|
134,62
|
137,9604
|
134,98
|
| 18/11/2024 |
379.623 |
1,15%
|
134,50
|
134,50
|
137,9604
|
136,80
|
| 15/11/2024 |
304.910 |
-0,54%
|
135,525
|
134,64
|
136,965
|
135,25
|
| 14/11/2024 |
383.793 |
0,30%
|
135,31
|
134,70
|
136,965
|
135,99
|
| 13/11/2024 |
299.904 |
-0,23%
|
136,855
|
134,73
|
137,62
|
135,58
|
| 12/11/2024 |
223.678 |
-0,99%
|
135,64
|
135,08
|
138,26
|
135,89
|
| 11/11/2024 |
261.760 |
1,84%
|
134,78
|
134,78
|
138,26
|
137,25
|
| 08/11/2024 |
195.196 |
0,78%
|
134,46
|
132,8605
|
135,95
|
134,77
|
| 07/11/2024 |
163.338 |
-0,57%
|
134,49
|
132,00
|
135,30
|
133,73
|
| 06/11/2024 |
294.716 |
3,85%
|
126,755
|
126,08
|
136,13
|
134,49
|
| 05/11/2024 |
326.585 |
%
|
126,755
|
127,15
|
129,555
|
129,51
|
| 04/11/2024 |
221.891 |
%
|
127,39
|
127,15
|
128,4699
|
127,54
|
| 01/11/2024 |
165.191 |
%
|
127,39
|
126,31
|
127,65
|
126,43
|
| 31/10/2024 |
161.329 |
%
|
128,08
|
126,89
|
128,5783
|
127,11
|
| 30/10/2024 |
176.494 |
%
|
128,08
|
127,885
|
129,5775
|
128,12
|
| 29/10/2024 |
165.470 |
%
|
127,95
|
127,985
|
128,99
|
128,76
|
| 28/10/2024 |
137.677 |
%
|
129,41
|
128,93
|
130,68
|
129,45
|
| 25/10/2024 |
153.707 |
%
|
129,96
|
127,9671
|
130,56
|
128,45
|
| 24/10/2024 |
177.340 |
%
|
129,82
|
128,95
|
130,505
|
130,15
|
| 23/10/2024 |
160.610 |
%
|
133,13
|
129,87
|
131,225
|
130,30
|
| 22/10/2024 |
236.043 |
%
|
133,13
|
129,39
|
131,72
|
130,58
|
| 21/10/2024 |
130.887 |
%
|
133,13
|
132,115
|
133,90
|
132,27
|
| 18/10/2024 |
154.864 |
%
|
133,87
|
132,31
|
134,03
|
133,51
|
| 17/10/2024 |
236.922 |
%
|
133,265
|
131,99
|
133,58
|
133,55
|
| 16/10/2024 |
241.572 |
%
|
133,61
|
132,89
|
134,46
|
133,13
|
| 15/10/2024 |
189.953 |
%
|
133,845
|
132,705
|
133,89
|
134,18
|
| 14/10/2024 |
183.121 |
%
|
133,60
|
132,705
|
133,89
|
133,54
|
| 11/10/2024 |
306.694 |
%
|
131,63
|
130,887
|
133,195
|
133,04
|
| 10/10/2024 |
194.322 |
%
|
130,24
|
129,93
|
131,65
|
131,19
|
| 09/10/2024 |
246.722 |
%
|
130,24
|
129,915
|
131,78
|
131,75
|
| 08/10/2024 |
270.743 |
%
|
129,80
|
127,31
|
129,18
|
129,17
|
| 07/10/2024 |
240.279 |
%
|
127,65
|
127,31
|
129,18
|
129,17
|
| 04/10/2024 |
337.390 |
%
|
127,87
|
126,27
|
129,00
|
128,91
|
| 03/10/2024 |
395.788 |
%
|
127,00
|
124,185
|
127,81
|
127,30
|
| 02/10/2024 |
930.000 |
%
|
125,31
|
122,955
|
129,9125
|
127,65
|
| 01/10/2024 |
290.429 |
%
|
122,44
|
119,43
|
121,545
|
120,09
|
| 30/09/2024 |
307.939 |
%
|
122,44
|
120,34
|
122,0471
|
121,00
|
| 27/09/2024 |
260.716 |
%
|
124,275
|
122,47
|
125,14
|
122,93
|
| 26/09/2024 |
223.837 |
%
|
123,20
|
121,25
|
124,22
|
123,94
|
| 25/09/2024 |
352.821 |
%
|
123,20
|
122,84
|
124,46
|
123,82
|
| 24/09/2024 |
332.498 |
%
|
123,58
|
122,84
|
124,46
|
123,24
|
| 23/09/2024 |
206.185 |
%
|
123,58
|
123,36
|
124,46
|
124,14
|
| 20/09/2024 |
399.706 |
%
|
123,98
|
123,325
|
125,35
|
125,00
|
| 19/09/2024 |
397.124 |
%
|
124,30
|
123,325
|
125,35
|
125,00
|
| 18/09/2024 |
294.787 |
%
|
123,07
|
122,415
|
124,283
|
123,08
|
| 17/09/2024 |
275.264 |
%
|
123,00
|
122,415
|
124,283
|
123,08
|
| 16/09/2024 |
318.318 |
%
|
122,08
|
121,47
|
123,50
|
122,16
|
| 13/09/2024 |
310.277 |
%
|
118,36
|
119,2051
|
121,925
|
121,34
|
| 12/09/2024 |
198.942 |
%
|
118,36
|
116,08
|
119,07
|
118,13
|
| 11/09/2024 |
189.867 |
%
|
118,05
|
116,08
|
119,07
|
118,13
|
| 10/09/2024 |
380.806 |
%
|
117,79
|
117,37
|
120,175
|
119,13
|
| 09/09/2024 |
384.905 |
%
|
115,51
|
115,14
|
118,01
|
117,36
|
| 06/09/2024 |
460.621 |
%
|
113,55
|
113,11
|
115,82
|
115,32
|
| 05/09/2024 |
206.720 |
%
|
114,81
|
113,38
|
115,30
|
114,02
|
| 04/09/2024 |
389.142 |
%
|
116,07
|
114,51
|
116,81
|
115,60
|
| 03/09/2024 |
372.648 |
%
|
114,87
|
114,51
|
116,81
|
115,52
|
| 30/08/2024 |
274.233 |
%
|
114,87
|
114,63
|
116,26
|
116,25
|
| 29/08/2024 |
201.119 |
%
|
114,87
|
113,61
|
115,16
|
113,76
|
| 28/08/2024 |
197.032 |
%
|
113,49
|
113,61
|
115,16
|
113,76
|
| 27/08/2024 |
317.205 |
%
|
114,36
|
113,145
|
115,41
|
113,2355
|
| 26/08/2024 |
254.866 |
%
|
117,13
|
115,325
|
118,21
|
115,43
|
| 23/08/2024 |
186.691 |
%
|
116,13
|
114,835
|
116,76
|
116,31
|
| 22/08/2024 |
388.373 |
%
|
116,13
|
113,91
|
116,10
|
114,31
|
| 21/08/2024 |
173.919 |
%
|
116,36
|
115,36
|
116,70
|
116,33
|
| 20/08/2024 |
187.007 |
%
|
116,23
|
115,09
|
116,245
|
115,25
|
| 19/08/2024 |
148.996 |
%
|
116,89
|
115,75
|
117,40
|
116,27
|
| 16/08/2024 |
205.148 |
%
|
116,94
|
115,49
|
117,46
|
116,44
|
| 15/08/2024 |
222.683 |
%
|
117,10
|
114,0479
|
116,01
|
115,42
|
| 14/08/2024 |
286.067 |
%
|
115,21
|
111,90
|
115,105
|
114,85
|
| 13/08/2024 |
281.478 |
%
|
112,71
|
111,90
|
115,1025
|
114,85
|
| 12/08/2024 |
200.777 |
%
|
114,34
|
112,48
|
114,46
|
112,60
|
| 09/08/2024 |
290.664 |
%
|
114,61
|
113,91
|
115,44
|
114,40
|
| 08/08/2024 |
303.369 |
%
|
112,95
|
112,35
|
116,92
|
112,47
|
| 07/08/2024 |
255.533 |
%
|
115,58
|
113,92
|
116,67
|
115,46
|
| 06/08/2024 |
376.557 |
%
|
114,34
|
113,445
|
116,24
|
114,69
|
| 05/08/2024 |
376.552 |
%
|
114,03
|
113,445
|
116,24
|
114,69
|
| 02/08/2024 |
569.042 |
%
|
116,96
|
115,745
|
118,38
|
117,77
|
| 01/08/2024 |
564.074 |
%
|
121,47
|
119,20
|
122,86
|
121,46
|
| 31/07/2024 |
354.405 |
%
|
119,81
|
119,20
|
122,845
|
121,46
|
| 30/07/2024 |
303.688 |
%
|
118,94
|
116,99
|
118,96
|
118,37
|
| 29/07/2024 |
301.882 |
%
|
112,94
|
116,99
|
118,96
|
118,37
|
| 26/07/2024 |
580.476 |
%
|
112,94
|
116,70
|
119,94
|
117,56
|
| 25/07/2024 |
1.008.973 |
%
|
112,94
|
113,52
|
121,63
|
118,47
|
| 24/07/2024 |
293.540 |
%
|
112,94
|
113,00
|
114,94
|
114,03
|
| 23/07/2024 |
265.855 |
%
|
114,82
|
112,18
|
114,35
|
114,00
|
| 22/07/2024 |
237.747 |
%
|
113,57
|
112,18
|
114,35
|
114,00
|
| 19/07/2024 |
191.750 |
%
|
114,67
|
114,155
|
116,41
|
114,26
|
| 18/07/2024 |
189.537 |
%
|
114,67
|
114,155
|
116,41
|
114,26
|
| 17/07/2024 |
282.435 |
%
|
114,33
|
114,18
|
115,86
|
114,37
|
| 16/07/2024 |
330.357 |
%
|
112,36
|
112,655
|
116,13
|
115,53
|
| 15/07/2024 |
241.362 |
%
|
111,05
|
110,66
|
112,11
|
111,04
|
| 12/07/2024 |
225.514 |
%
|
109,675
|
109,56
|
111,07
|
110,57
|
