RPM International Inc (RPM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
207.759 |
0,10%
|
122,87
|
122,635
|
123,86
|
123,15
|
| 19/02/2025 |
292.333 |
-1,32%
|
122,81
|
122,98
|
124,19
|
123,03
|
| 18/02/2025 |
277.564 |
0,99%
|
123,22
|
122,57
|
125,29
|
124,68
|
| 17/02/2025 |
373.049 |
0,00%
|
123,22
|
123,22
|
124,84
|
123,46
|
| 14/02/2025 |
805.557 |
0,55%
|
121,28
|
123,32
|
124,88
|
123,47
|
| 13/02/2025 |
232.737 |
1,97%
|
120,21
|
120,98
|
123,07
|
122,79
|
| 12/02/2025 |
312.052 |
-1,34%
|
121,52
|
120,2401
|
121,99
|
120,42
|
| 11/02/2025 |
236.983 |
0,05%
|
121,52
|
121,75
|
122,89
|
122,05
|
| 10/02/2025 |
463.356 |
0,36%
|
123,24
|
121,29
|
123,09
|
121,99
|
| 07/02/2025 |
288.954 |
-1,60%
|
123,65
|
121,2816
|
123,60
|
121,55
|
| 06/02/2025 |
280.160 |
0,40%
|
122,54
|
122,68
|
124,36
|
123,52
|
| 05/02/2025 |
257.281 |
0,54%
|
122,185
|
121,82
|
123,62
|
123,03
|
| 04/02/2025 |
308.411 |
0,72%
|
122,185
|
121,99
|
123,665
|
122,37
|
| 03/02/2025 |
765.948 |
-4,04%
|
126,69
|
120,98
|
124,23
|
121,49
|
| 31/01/2025 |
295.409 |
-0,70%
|
127,21
|
125,91
|
128,07
|
126,60
|
| 30/01/2025 |
247.682 |
1,05%
|
126,255
|
125,70
|
127,96
|
127,49
|
| 29/01/2025 |
215.629 |
-0,98%
|
127,805
|
125,89
|
128,325
|
126,16
|
| 28/01/2025 |
214.617 |
-0,47%
|
127,805
|
126,76
|
128,5168
|
127,41
|
| 27/01/2025 |
212.471 |
1,23%
|
126,905
|
126,43
|
128,29
|
128,01
|
| 24/01/2025 |
183.753 |
-0,39%
|
127,01
|
126,21
|
127,28
|
126,45
|
| 23/01/2025 |
314.080 |
-0,12%
|
126,80
|
126,2675
|
127,6867
|
126,94
|
| 22/01/2025 |
255.427 |
-0,95%
|
127,51
|
126,54
|
128,70
|
127,09
|
| 21/01/2025 |
329.126 |
1,42%
|
127,51
|
127,0925
|
128,48
|
128,31
|
| 20/01/2025 |
160.549 |
0,00%
|
127,12
|
126,18
|
127,41
|
126,52
|
| 16/01/2025 |
249.555 |
0,51%
|
125,375
|
124,705
|
126,81
|
126,48
|
| 15/01/2025 |
266.235 |
1,50%
|
126,41
|
125,18
|
127,39
|
125,79
|
| 14/01/2025 |
298.919 |
1,48%
|
122,91
|
122,16
|
124,35
|
123,93
|
| 13/01/2025 |
338.229 |
1,35%
|
120,43
|
119,9551
|
122,125
|
122,12
|
| 10/01/2025 |
442.254 |
-1,70%
|
122,39
|
119,84
|
121,27
|
120,49
|
| 09/01/2025 |
599.180 |
0,45%
|
122,39
|
121,1275
|
122,94
|
122,57
|
| 08/01/2025 |
543.229 |
0,68%
|
118,00
|
121,1275
|
122,94
|
122,29
|
| 07/01/2025 |
823.476 |
1,09%
|
121,41
|
117,50
|
123,79
|
121,74
|
| 06/01/2025 |
689.093 |
-0,32%
|
121,41
|
119,71
|
122,385
|
120,43
|
| 03/01/2025 |
456.807 |
1,30%
|
122,00
|
119,03
|
121,505
|
120,81
|
| 02/01/2025 |
514.340 |
-3,09%
|
123,24
|
119,07
|
122,575
|
119,26
|
| 31/12/2024 |
0 |
-0,07%
|
123,24
|
122,50
|
124,18
|
123,06
|
| 30/12/2024 |
241.738 |
-0,81%
|
123,345
|
122,31
|
124,14
|
123,075
|
| 27/12/2024 |
182.173 |
-1,02%
|
125,50
|
124,00
|
126,20
|
124,14
|
| 26/12/2024 |
120.787 |
-0,56%
|
125,50
|
125,025
|
125,93
|
125,42
|
| 24/12/2024 |
0 |
5,60%
|
125,38
|
124,75
|
126,25
|
126,13
|
| 23/12/2024 |
216.299 |
0,08%
|
124,56
|
123,70
|
125,65
|
125,39
|
| 20/12/2024 |
334.925 |
0,03%
|
126,825
|
124,5762
|
126,87
|
125,29
|
| 19/12/2024 |
333.108 |
-0,86%
|
126,825
|
125,40
|
127,82
|
125,40
|
| 18/12/2024 |
0 |
-3,75%
|
131,915
|
126,38
|
132,33
|
126,49
|
| 17/12/2024 |
282.718 |
-1,00%
|
131,915
|
130,79
|
132,92
|
131,42
|
| 16/12/2024 |
287.659 |
0,24%
|
132,10
|
132,305
|
134,23
|
132,75
|
| 13/12/2024 |
164.034 |
-0,30%
|
133,14
|
131,13
|
132,58
|
132,43
|
| 12/12/2024 |
197.831 |
-0,52%
|
133,14
|
132,10
|
133,305
|
132,83
|
| 11/12/2024 |
159.390 |
-0,21%
|
134,26
|
133,06
|
135,06
|
133,52
|
| 10/12/2024 |
237.979 |
-0,76%
|
136,52
|
132,655
|
134,94
|
133,80
|
| 09/12/2024 |
267.355 |
-1,46%
|
136,52
|
134,42
|
137,83
|
134,83
|
| 06/12/2024 |
177.118 |
-0,24%
|
137,87
|
136,23
|
138,70
|
136,84
|
| 05/12/2024 |
240.442 |
-1,03%
|
137,90
|
136,47
|
138,86
|
137,17
|
| 04/12/2024 |
124.340 |
-0,09%
|
139,93
|
137,64
|
139,44
|
138,60
|
| 03/12/2024 |
158.432 |
-0,63%
|
138,68
|
137,88
|
140,41
|
138,72
|
| 02/12/2024 |
307.331 |
0,63%
|
138,99
|
137,215
|
140,04
|
139,65
|
| 29/11/2024 |
134.269 |
-0,05%
|
140,50
|
138,27
|
140,50
|
138,78
|
| 28/11/2024 |
139.557 |
-0,38%
|
139,07
|
138,47
|
141,14
|
138,85
|
| 27/11/2024 |
126.694 |
-0,54%
|
139,10
|
138,04
|
141,20
|
139,07
|
| 26/11/2024 |
210.600 |
-0,47%
|
139,00
|
137,98
|
141,78
|
139,60
|
| 25/11/2024 |
304.255 |
1,73%
|
137,87
|
137,87
|
141,78
|
140,26
|
| 22/11/2024 |
144.132 |
1,14%
|
134,52
|
134,365
|
138,26
|
137,87
|
| 21/11/2024 |
184.568 |
1,39%
|
134,64
|
132,739
|
136,565
|
136,31
|
| 20/11/2024 |
325.605 |
-0,40%
|
135,765
|
132,739
|
135,86
|
134,44
|
| 19/11/2024 |
205.910 |
-1,33%
|
136,80
|
134,62
|
137,9604
|
134,98
|
| 18/11/2024 |
379.623 |
1,15%
|
134,50
|
134,50
|
137,9604
|
136,80
|
| 15/11/2024 |
304.910 |
-0,54%
|
135,525
|
134,64
|
136,965
|
135,25
|
| 14/11/2024 |
383.793 |
0,30%
|
135,31
|
134,70
|
136,965
|
135,99
|
| 13/11/2024 |
299.904 |
-0,23%
|
136,855
|
134,73
|
137,62
|
135,58
|
| 12/11/2024 |
223.678 |
-0,99%
|
135,64
|
135,08
|
138,26
|
135,89
|
| 11/11/2024 |
261.760 |
1,84%
|
134,78
|
134,78
|
138,26
|
137,25
|
| 08/11/2024 |
195.196 |
0,78%
|
134,46
|
132,8605
|
135,95
|
134,77
|
| 07/11/2024 |
163.338 |
-0,57%
|
134,49
|
132,00
|
135,30
|
133,73
|
| 06/11/2024 |
294.716 |
3,85%
|
126,755
|
126,08
|
136,13
|
134,49
|
| 05/11/2024 |
326.585 |
%
|
126,755
|
127,15
|
129,555
|
129,51
|
| 04/11/2024 |
221.891 |
%
|
127,39
|
127,15
|
128,4699
|
127,54
|
| 01/11/2024 |
165.191 |
%
|
127,39
|
126,31
|
127,65
|
126,43
|
| 31/10/2024 |
161.329 |
%
|
128,08
|
126,89
|
128,5783
|
127,11
|
| 30/10/2024 |
176.494 |
%
|
128,08
|
127,885
|
129,5775
|
128,12
|
| 29/10/2024 |
165.470 |
%
|
127,95
|
127,985
|
128,99
|
128,76
|
| 28/10/2024 |
137.677 |
%
|
129,41
|
128,93
|
130,68
|
129,45
|
| 25/10/2024 |
153.707 |
%
|
129,96
|
127,9671
|
130,56
|
128,45
|
| 24/10/2024 |
177.340 |
%
|
129,82
|
128,95
|
130,505
|
130,15
|
| 23/10/2024 |
160.610 |
%
|
133,13
|
129,87
|
131,225
|
130,30
|
| 22/10/2024 |
236.043 |
%
|
133,13
|
129,39
|
131,72
|
130,58
|
| 21/10/2024 |
130.887 |
%
|
133,13
|
132,115
|
133,90
|
132,27
|
| 18/10/2024 |
154.864 |
%
|
133,87
|
132,31
|
134,03
|
133,51
|
| 17/10/2024 |
236.922 |
%
|
133,265
|
131,99
|
133,58
|
133,55
|
| 16/10/2024 |
241.572 |
%
|
133,61
|
132,89
|
134,46
|
133,13
|
| 15/10/2024 |
189.953 |
%
|
133,845
|
132,705
|
133,89
|
134,18
|
| 14/10/2024 |
183.121 |
%
|
133,60
|
132,705
|
133,89
|
133,54
|
| 11/10/2024 |
306.694 |
%
|
131,63
|
130,887
|
133,195
|
133,04
|
| 10/10/2024 |
194.322 |
%
|
130,24
|
129,93
|
131,65
|
131,19
|
| 09/10/2024 |
246.722 |
%
|
130,24
|
129,915
|
131,78
|
131,75
|
| 08/10/2024 |
270.743 |
%
|
129,80
|
127,31
|
129,18
|
129,17
|
| 07/10/2024 |
240.279 |
%
|
127,65
|
127,31
|
129,18
|
129,17
|
| 04/10/2024 |
337.390 |
%
|
127,87
|
126,27
|
129,00
|
128,91
|
| 03/10/2024 |
395.788 |
%
|
127,00
|
124,185
|
127,81
|
127,30
|
| 02/10/2024 |
930.000 |
%
|
125,31
|
122,955
|
129,9125
|
127,65
|
| 01/10/2024 |
290.429 |
%
|
122,44
|
119,43
|
121,545
|
120,09
|
