Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	156.117	-0,16%	92,16	91,45	93,05	91,60
10/08/2022	204.779	3,97%	89,80	89,795	91,83	91,75
09/08/2022	213.435	-1,62%	89,39	87,89	89,69	88,24
08/08/2022	216.917	0,98%	90,27	89,18	90,52	89,69
05/08/2022	234.581	-1,72%	89,78	88,32	90,3653	88,82
04/08/2022	181.152	0,29%	90,47	89,6244	91,42	90,38
03/08/2022	135.552	0,40%	89,97	88,61	90,34	90,12
02/08/2022	249.619	-0,71%	89,95	89,075	90,57	89,73
01/08/2022	196.075	-0,32%	90,09	89,0801	90,845	90,36
29/07/2022	259.354	1,43%	89,43	88,46	90,55	90,40
28/07/2022	224.954	2,14%	87,79	86,66	89,335	89,10
27/07/2022	340.068	1,12%	85,00	84,47	87,84	87,34
26/07/2022	277.895	1,18%	85,99	84,405	86,48	86,41
25/07/2022	453.431	-0,85%	85,99	82,88	86,515	85,54
22/07/2022	255.538	-0,04%	87,44	85,42	88,18	86,15
21/07/2022	195.579	2,85%	83,82	83,975	86,30	86,23
20/07/2022	146.636	0,37%	83,18	83,08	84,14	83,91