Pool Corporation (POOL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-0,14%
|
332,76
|
331,03
|
340,88
|
336,43
|
| 17-07-2024 |
278.529 |
-0,14%
|
332,76
|
331,03
|
340,88
|
336,43
|
| 16-07-2024 |
312.197 |
3,02%
|
327,40
|
325,00
|
340,00
|
336,90
|
| 15-07-2024 |
340.857 |
-0,41%
|
329,14
|
325,63
|
336,94
|
327,04
|
| 12-07-2024 |
516.484 |
3,48%
|
303,79
|
319,39
|
332,29
|
328,40
|
| 11-07-2024 |
518.142 |
6,19%
|
303,79
|
303,79
|
319,92
|
317,36
|
| 10-07-2024 |
389.073 |
0,91%
|
298,84
|
294,50
|
299,69
|
298,87
|
| 09-07-2024 |
322.885 |
-2,73%
|
303,73
|
292,96
|
307,01
|
296,17
|
| 08-07-2024 |
305.511 |
1,57%
|
300,03
|
300,03
|
305,50
|
304,48
|
| 05-07-2024 |
210.632 |
-0,44%
|
301,09
|
295,21
|
302,00
|
299,78
|
| 04-07-2024 |
221.355 |
0,94%
|
300,95
|
298,07
|
303,47
|
304,24
|
| 03-07-2024 |
221.355 |
0,94%
|
300,95
|
298,07
|
303,47
|
304,24
|
| 02-07-2024 |
262.316 |
-2,04%
|
308,69
|
300,58
|
308,69
|
301,40
|
| 01-07-2024 |
353.903 |
0,12%
|
310,56
|
302,01
|
310,2128
|
307,69
|
| 28-06-2024 |
358.115 |
-0,08%
|
310,56
|
306,05
|
312,29
|
307,33
|
| 27-06-2024 |
391.590 |
-1,51%
|
310,56
|
306,0901
|
311,08
|
307,569
|
| 26-06-2024 |
288.087 |
0,50%
|
307,09
|
306,03
|
314,06
|
312,28
|
| 25-06-2024 |
1.313.794 |
-8,04%
|
299,24
|
299,24
|
320,00
|
310,74
|
| 24-06-2024 |
388.560 |
0,00%
|
334,00
|
334,16
|
340,84
|
337,91
|
| 21-06-2024 |
652.363 |
1,33%
|
334,00
|
329,76
|
338,09
|
337,92
|
| 20-06-2024 |
229.748 |
-1,30%
|
337,41
|
331,305
|
337,375
|
333,49
|
| 19-06-2024 |
243.580 |
-1,28%
|
340,83
|
337,47
|
342,31
|
338,79
|
| 18-06-2024 |
170.663 |
-1,63%
|
340,83
|
337,52
|
342,31
|
337,59
|
| 17-06-2024 |
213.699 |
0,55%
|
338,63
|
338,63
|
343,985
|
343,18
|
| 14-06-2024 |
161.938 |
-0,49%
|
340,56
|
336,89
|
343,60
|
341,31
|
| 13-06-2024 |
157.616 |
-1,08%
|
346,29
|
337,05
|
346,29
|
343,00
|
| 12-06-2024 |
342.585 |
1,20%
|
350,79
|
341,8657
|
361,30
|
346,73
|
| 11-06-2024 |
201.756 |
0,06%
|
342,05
|
339,31
|
346,11
|
342,61
|
| 10-06-2024 |
161.230 |
0,45%
|
338,09
|
337,60
|
343,43
|
342,40
|
| 07-06-2024 |
251.197 |
-1,76%
|
343,21
|
339,83
|
344,66
|
340,86
|
| 06-06-2024 |
211.046 |
-2,53%
|
355,10
|
346,53
|
356,11
|
346,98
|
| 05-06-2024 |
115.208 |
0,54%
|
358,28
|
352,54
|
358,93
|
356,00
|
| 04-06-2024 |
155.327 |
-1,95%
|
358,28
|
351,97
|
358,28
|
354,09
|
| 03-06-2024 |
175.503 |
-0,67%
|
364,29
|
355,55
|
364,69
|
361,13
|
| 31-05-2024 |
239.888 |
2,08%
|
356,82
|
354,6992
|
364,04
|
363,55
|
| 30-05-2024 |
259.616 |
1,42%
|
351,69
|
351,575
|
359,32
|
356,13
|
| 29-05-2024 |
300.968 |
-1,82%
|
367,54
|
350,71
|
357,34
|
351,14
|
| 28-05-2024 |
218.563 |
-1,33%
|
367,54
|
355,07
|
366,10
|
357,65
|
| 27-05-2024 |
0 |
-0,72%
|
367,54
|
362,22
|
367,69
|
362,46
|
| 24-05-2024 |
157.875 |
-0,72%
|
367,54
|
362,22
|
367,69
|
362,46
|
| 23-05-2024 |
282.738 |
-0,68%
|
367,54
|
357,54
|
367,54
|
365,09
|
| 22-05-2024 |
171.793 |
-0,95%
|
371,72
|
365,77
|
374,98
|
367,60
|
| 21-05-2024 |
104.319 |
0,77%
|
368,29
|
363,47
|
371,38
|
371,14
|
| 20-05-2024 |
141.963 |
0,38%
|
366,71
|
365,47
|
370,96
|
368,29
|
| 17-05-2024 |
158.955 |
-0,63%
|
369,62
|
364,23
|
369,62
|
366,90
|
| 16-05-2024 |
191.373 |
-3,61%
|
382,42
|
369,21
|
378,68
|
369,23
|
| 15-05-2024 |
193.159 |
1,80%
|
377,49
|
374,74
|
383,89
|
383,07
|
| 14-05-2024 |
151.762 |
1,18%
|
377,68
|
374,43
|
378,52
|
377,50
|
| 13-05-2024 |
174.460 |
-0,30%
|
377,76
|
372,30
|
378,62
|
373,09
|
| 10-05-2024 |
163.387 |
0,32%
|
365,43
|
370,06
|
377,26
|
374,21
|
| 09-05-2024 |
140.758 |
1,96%
|
365,43
|
364,54
|
373,455
|
373,00
|
| 08-05-2024 |
173.921 |
-1,59%
|
369,67
|
361,63
|
369,99
|
366,74
|
| 07-05-2024 |
202.289 |
0,52%
|
367,15
|
373,2887
|
377,12
|
372,68
|
| 06-05-2024 |
234.674 |
1,68%
|
367,15
|
363,88
|
371,19
|
370,77
|
| 03-05-2024 |
261.422 |
1,26%
|
365,41
|
364,27
|
371,31
|
364,65
|
| 02-05-2024 |
203.743 |
0,17%
|
365,41
|
357,605
|
365,41
|
360,11
|
| 01-05-2024 |
244.793 |
-0,84%
|
362,53
|
354,51
|
367,24
|
359,50
|
| 30-04-2024 |
234.026 |
-1,92%
|
368,30
|
360,93
|
368,30
|
362,53
|
| 29-04-2024 |
223.428 |
-0,42%
|
367,62
|
364,53
|
372,555
|
369,61
|
| 26-04-2024 |
295.795 |
0,32%
|
367,62
|
364,42
|
377,61
|
371,17
|
| 25-04-2024 |
752.573 |
-1,96%
|
367,62
|
358,43
|
379,925
|
370,00
|
| 24-04-2024 |
359.784 |
0,64%
|
363,82
|
371,915
|
378,72
|
377,39
|
| 23-04-2024 |
310.557 |
2,49%
|
363,82
|
366,52
|
379,15
|
374,99
|
| 22-04-2024 |
211.589 |
1,32%
|
363,82
|
361,58
|
368,89
|
365,88
|
| 19-04-2024 |
186.827 |
-0,49%
|
362,91
|
360,94
|
365,53
|
361,13
|
| 18-04-2024 |
139.197 |
-0,34%
|
365,16
|
362,75
|
369,355
|
362,91
|
| 17-04-2024 |
186.812 |
-1,58%
|
374,41
|
363,91
|
375,99
|
364,15
|
| 16-04-2024 |
243.798 |
-0,97%
|
382,77
|
368,00
|
374,465
|
369,98
|
| 15-04-2024 |
169.903 |
-1,74%
|
382,77
|
372,62
|
385,12
|
373,60
|
| 12-04-2024 |
264.662 |
0,28%
|
375,98
|
373,64
|
380,52
|
380,20
|
| 11-04-2024 |
318.228 |
-0,58%
|
379,95
|
378,26
|
385,66
|
379,14
|
| 10-04-2024 |
336.249 |
-4,68%
|
388,96
|
381,11
|
389,82
|
381,35
|
| 09-04-2024 |
158.293 |
0,82%
|
397,93
|
396,85
|
401,535
|
400,08
|
| 08-04-2024 |
120.808 |
0,15%
|
397,93
|
396,09
|
400,76
|
396,83
|
| 05-04-2024 |
158.308 |
0,27%
|
397,93
|
391,905
|
397,47
|
396,25
|
| 04-04-2024 |
293.924 |
0,81%
|
397,93
|
393,78
|
401,96
|
395,18
|
| 03-04-2024 |
170.777 |
0,08%
|
390,47
|
388,80
|
394,795
|
392,01
|
| 02-04-2024 |
301.753 |
-2,40%
|
396,95
|
387,65
|
395,32
|
391,68
|
| 01-04-2024 |
201.198 |
-0,55%
|
403,00
|
398,12
|
403,61
|
401,30
|
| 28-03-2024 |
426.679 |
-2,68%
|
404,40
|
401,12
|
410,60
|
403,50
|
| 27-03-2024 |
142.622 |
3,00%
|
406,57
|
403,24
|
414,88
|
414,62
|
| 26-03-2024 |
149.737 |
-1,37%
|
411,15
|
402,14
|
414,34
|
402,56
|
| 25-03-2024 |
241.516 |
-1,97%
|
414,30
|
407,075
|
418,24
|
408,17
|
| 22-03-2024 |
124.210 |
-0,62%
|
419,37
|
415,53
|
419,995
|
416,38
|
| 21-03-2024 |
185.563 |
2,32%
|
405,26
|
411,91
|
420,98
|
418,97
|
| 20-03-2024 |
161.475 |
1,07%
|
405,26
|
401,80
|
411,245
|
409,46
|
| 19-03-2024 |
151.625 |
1,99%
|
398,38
|
398,335
|
405,52
|
405,20
|
| 18-03-2024 |
216.498 |
-0,50%
|
399,40
|
394,08
|
401,60
|
397,30
|
| 15-03-2024 |
262.048 |
0,74%
|
393,72
|
393,72
|
400,305
|
398,25
|
| 14-03-2024 |
331.253 |
-2,53%
|
402,20
|
388,34
|
407,64
|
395,34
|
| 13-03-2024 |
142.795 |
0,40%
|
402,20
|
402,53
|
409,01
|
405,58
|
| 12-03-2024 |
222.744 |
0,72%
|
402,20
|
402,20
|
408,25
|
405,08
|
| 11-03-2024 |
191.459 |
-3,10%
|
414,92
|
401,885
|
416,31
|
402,20
|
| 08-03-2024 |
192.423 |
0,22%
|
416,56
|
413,82
|
422,73
|
415,06
|
| 07-03-2024 |
261.194 |
1,88%
|
407,68
|
404,97
|
415,50
|
414,15
|
| 06-03-2024 |
182.715 |
-0,61%
|
410,02
|
405,23
|
410,77
|
406,51
|
| 05-03-2024 |
246.843 |
1,71%
|
401,32
|
401,32
|
409,34
|
409,00
|
| 04-03-2024 |
181.646 |
-0,32%
|
401,10
|
400,14
|
408,56
|
402,14
|
| 01-03-2024 |
191.171 |
1,33%
|
395,81
|
390,67
|
405,61
|
403,41
|
| 29-02-2024 |
334.727 |
1,28%
|
395,00
|
394,10
|
401,42
|
398,12
|
Por favor leia o