Pool Corporation (POOL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
262.491 |
-1,10%
|
327,1739
|
324,65
|
330,25
|
325,98
|
| 11/09/2025 |
256.399 |
3,43%
|
321,06
|
318,34
|
330,65
|
329,80
|
| 10/09/2025 |
205.062 |
-0,82%
|
321,65
|
317,975
|
322,25
|
319,15
|
| 09/09/2025 |
304.757 |
-3,54%
|
332,00
|
319,405
|
332,82
|
321,87
|
| 08/09/2025 |
469.322 |
0,16%
|
332,01
|
325,40
|
334,44
|
333,62
|
| 05/09/2025 |
725.168 |
5,48%
|
317,37
|
317,37
|
334,60
|
333,09
|
| 04/09/2025 |
335.920 |
3,63%
|
306,00
|
304,76
|
317,26
|
315,80
|
| 03/09/2025 |
346.770 |
-0,11%
|
300,01
|
300,00
|
304,99
|
304,74
|
| 02/09/2025 |
236.467 |
-1,82%
|
309,50
|
303,58
|
309,50
|
305,07
|
| 29/08/2025 |
295.280 |
-1,35%
|
316,19
|
310,15
|
317,55
|
310,71
|
| 28/08/2025 |
198.760 |
-0,92%
|
317,85
|
312,13
|
319,04
|
314,97
|
| 27/08/2025 |
223.751 |
-0,17%
|
318,38
|
315,99
|
321,09
|
317,85
|
| 26/08/2025 |
216.533 |
-0,93%
|
322,00
|
317,72
|
323,3133
|
318,38
|
| 25/08/2025 |
242.927 |
-0,72%
|
328,48
|
318,10
|
328,48
|
321,43
|
| 22/08/2025 |
456.798 |
4,86%
|
310,48
|
308,78
|
328,285
|
323,73
|
| 21/08/2025 |
367.599 |
-2,01%
|
314,95
|
306,01
|
314,95
|
308,63
|
| 20/08/2025 |
289.271 |
-3,04%
|
324,75
|
314,43
|
329,99
|
314,95
|
| 19/08/2025 |
312.666 |
2,80%
|
319,50
|
317,31
|
328,80
|
324,78
|
| 18/08/2025 |
321.928 |
-1,76%
|
323,03
|
315,79
|
323,03
|
316,08
|
| 15/08/2025 |
620.812 |
-1,33%
|
334,00
|
320,22
|
334,00
|
321,75
|
| 14/08/2025 |
462.834 |
-1,03%
|
325,00
|
320,47
|
328,67
|
326,09
|
| 13/08/2025 |
360.134 |
5,72%
|
315,00
|
313,49
|
331,23
|
329,48
|
| 12/08/2025 |
248.060 |
2,02%
|
306,65
|
306,51
|
314,39
|
312,85
|
| 11/08/2025 |
213.804 |
0,37%
|
306,01
|
301,236
|
308,83
|
306,65
|
| 08/08/2025 |
245.715 |
-0,96%
|
308,64
|
305,09
|
311,5199
|
305,68
|
| 07/08/2025 |
195.644 |
-0,30%
|
309,56
|
307,44
|
315,50
|
308,64
|
| 06/08/2025 |
179.780 |
-0,78%
|
311,33
|
308,3004
|
314,11
|
309,56
|
| 05/08/2025 |
227.348 |
0,70%
|
309,81
|
307,71
|
313,145
|
311,98
|
| 04/08/2025 |
250.535 |
0,42%
|
310,18
|
306,90
|
311,95
|
309,81
|
| 01/08/2025 |
297.470 |
0,18%
|
304,00
|
304,00
|
311,65
|
308,67
|
| 31/07/2025 |
323.719 |
-1,31%
|
312,24
|
305,63
|
313,59
|
308,14
|
| 30/07/2025 |
267.933 |
-1,29%
|
303,4933
|
303,4933
|
318,8988
|
312,24
|
| 29/07/2025 |
396.859 |
-1,56%
|
323,43
|
315,5725
|
326,63
|
316,48
|
| 28/07/2025 |
380.363 |
-1,05%
|
321,0033
|
320,1265
|
326,63
|
321,48
|
| 25/07/2025 |
541.497 |
-0,44%
|
345,00
|
320,0001
|
345,00
|
324,90
|
| 24/07/2025 |
774.463 |
3,00%
|
316,70
|
314,86
|
345,00
|
326,34
|
| 23/07/2025 |
602.275 |
0,70%
|
301,91
|
301,56
|
319,69
|
316,85
|
| 22/07/2025 |
456.600 |
5,24%
|
299,60
|
298,68
|
315,72
|
314,66
|
| 21/07/2025 |
347.775 |
0,04%
|
298,86
|
298,0012
|
304,42
|
298,99
|
| 18/07/2025 |
490.295 |
0,02%
|
294,17
|
293,82
|
303,9997
|
298,86
|
| 17/07/2025 |
492.669 |
2,10%
|
292,59
|
286,24
|
300,76
|
298,81
|
| 16/07/2025 |
432.009 |
0,18%
|
301,18
|
286,24
|
303,50
|
292,66
|
| 15/07/2025 |
431.688 |
-3,01%
|
304,07
|
291,98
|
307,42
|
292,13
|
| 14/07/2025 |
444.633 |
-1,68%
|
304,99
|
298,10
|
307,9199
|
301,18
|
| 11/07/2025 |
315.250 |
-1,60%
|
306,97
|
302,52
|
316,31
|
306,32
|
| 10/07/2025 |
391.100 |
0,92%
|
302,74
|
302,36
|
316,79
|
311,30
|
| 09/07/2025 |
518.758 |
1,92%
|
296,18
|
296,18
|
308,99
|
308,46
|
| 08/07/2025 |
396.468 |
2,18%
|
300,00
|
294,49
|
305,52
|
302,64
|
| 07/07/2025 |
319.409 |
-1,93%
|
300,52
|
294,60
|
303,1388
|
296,18
|
| 04/07/2025 |
340.136 |
-0,22%
|
302,76
|
297,00
|
303,49
|
302,02
|
| 03/07/2025 |
340.067 |
-0,30%
|
304,83
|
297,00
|
306,085
|
302,02
|
| 02/07/2025 |
518.045 |
-0,50%
|
291,29
|
289,485
|
312,14
|
302,67
|
| 01/07/2025 |
573.211 |
4,36%
|
292,58
|
286,00
|
312,14
|
304,18
|
| 30/06/2025 |
793.864 |
-0,44%
|
292,76
|
286,00
|
293,64
|
291,48
|
| 27/06/2025 |
485.795 |
-0,51%
|
298,75
|
290,98
|
298,75
|
292,765
|
| 26/06/2025 |
621.382 |
-1,31%
|
300,50
|
290,98
|
302,34
|
294,26
|
| 25/06/2025 |
400.686 |
-0,86%
|
296,25
|
289,255
|
304,26
|
298,17
|
| 24/06/2025 |
528.327 |
2,31%
|
288,25
|
286,15
|
301,70
|
300,74
|
| 23/06/2025 |
303.983 |
1,89%
|
288,52
|
285,63
|
294,10
|
293,96
|
| 20/06/2025 |
506.141 |
1,24%
|
288,50
|
281,44
|
290,20
|
288,52
|
| 18/06/2025 |
313.903 |
-0,18%
|
287,86
|
281,44
|
290,38
|
285,00
|
| 17/06/2025 |
475.149 |
-1,71%
|
292,00
|
282,22
|
292,91
|
285,50
|
| 16/06/2025 |
517.750 |
0,54%
|
292,00
|
287,67
|
292,91
|
290,47
|
| 13/06/2025 |
373.657 |
-2,34%
|
299,85
|
287,06
|
300,215
|
288,90
|
| 12/06/2025 |
419.537 |
-1,38%
|
307,87
|
295,177
|
308,19
|
295,83
|
| 11/06/2025 |
410.770 |
-2,07%
|
302,96
|
299,7951
|
308,19
|
299,98
|
| 10/06/2025 |
383.571 |
2,70%
|
298,16
|
294,52
|
307,975
|
306,31
|
| 09/06/2025 |
607.266 |
0,39%
|
299,08
|
294,52
|
301,00
|
298,25
|
| 06/06/2025 |
608.636 |
-3,69%
|
309,55
|
294,68
|
310,96
|
297,08
|
| 05/06/2025 |
453.197 |
-0,31%
|
305,09
|
304,755
|
311,0155
|
308,45
|
| 04/06/2025 |
237.049 |
1,33%
|
299,45
|
298,13
|
311,0155
|
309,42
|
| 03/06/2025 |
405.385 |
1,78%
|
299,28
|
295,70
|
306,8199
|
305,35
|
| 02/06/2025 |
425.248 |
-0,20%
|
301,36
|
295,70
|
301,36
|
300,00
|
| 30/05/2025 |
214.190 |
-0,07%
|
301,18
|
297,00
|
303,48
|
300,59
|
| 29/05/2025 |
301.106 |
0,61%
|
302,03
|
297,495
|
306,25
|
300,79
|
| 28/05/2025 |
323.528 |
-0,85%
|
305,40
|
297,495
|
306,37
|
298,96
|
| 27/05/2025 |
431.566 |
-0,25%
|
312,00
|
298,70
|
312,00
|
301,53
|
| 23/05/2025 |
274.424 |
-0,39%
|
301,23
|
295,00
|
304,74
|
302,29
|
| 22/05/2025 |
287.427 |
0,24%
|
310,86
|
297,39
|
310,86
|
303,47
|
| 21/05/2025 |
464.863 |
-3,72%
|
321,33
|
301,37
|
327,00
|
302,76
|
| 20/05/2025 |
292.125 |
-2,48%
|
316,48
|
312,82
|
324,415
|
314,45
|
| 19/05/2025 |
755.968 |
0,51%
|
318,50
|
314,7212
|
330,00
|
322,45
|
| 16/05/2025 |
600.624 |
2,33%
|
308,68
|
304,6818
|
325,03
|
320,82
|
| 15/05/2025 |
338.840 |
1,87%
|
312,52
|
304,6818
|
314,93
|
313,53
|
| 14/05/2025 |
302.555 |
-1,54%
|
320,00
|
307,77
|
321,66
|
307,77
|
| 13/05/2025 |
286.995 |
-1,62%
|
313,49
|
311,50
|
320,91
|
313,84
|
| 12/05/2025 |
556.649 |
5,66%
|
311,00
|
310,5875
|
319,59
|
319,02
|
| 09/05/2025 |
302.124 |
0,09%
|
299,53
|
298,18
|
309,84
|
301,92
|
| 08/05/2025 |
266.538 |
1,98%
|
295,34
|
293,79
|
304,99
|
301,64
|
| 07/05/2025 |
337.449 |
0,15%
|
304,20
|
293,79
|
305,165
|
295,79
|
| 06/05/2025 |
333.639 |
-3,56%
|
304,88
|
295,04
|
309,49
|
295,34
|
| 05/05/2025 |
442.259 |
-0,15%
|
306,69
|
303,29
|
309,49
|
306,24
|
| 02/05/2025 |
257.114 |
3,49%
|
292,98
|
291,19
|
306,96
|
306,69
|
| 01/05/2025 |
395.150 |
1,10%
|
290,43
|
286,445
|
299,65
|
296,35
|
| 30/04/2025 |
321.165 |
-0,35%
|
289,32
|
286,445
|
296,23
|
293,14
|
| 29/04/2025 |
380.421 |
0,88%
|
291,79
|
288,94
|
298,56
|
293,90
|
| 28/04/2025 |
389.255 |
-0,09%
|
292,59
|
289,22
|
298,56
|
291,33
|
| 25/04/2025 |
534.222 |
1,00%
|
312,88
|
284,3797
|
314,04
|
291,59
|
| 24/04/2025 |
950.462 |
-6,66%
|
311,65
|
285,50
|
318,395
|
288,70
|
| 23/04/2025 |
308.260 |
0,86%
|
301,33
|
301,33
|
318,395
|
309,31
|
