Pool Corporation (POOL)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
394.528 |
-1,88%
|
380,66
|
374,90
|
387,49
|
375,31
|
10/08/2022 |
375.011 |
3,40%
|
380,66
|
377,24
|
385,78
|
382,48
|
09/08/2022 |
200.696 |
-3,09%
|
379,56
|
366,165
|
382,66
|
369,89
|
08/08/2022 |
231.024 |
2,15%
|
374,97
|
374,97
|
387,73
|
381,67
|
05/08/2022 |
215.352 |
0,79%
|
365,93
|
363,01
|
373,73
|
373,64
|
04/08/2022 |
193.225 |
2,10%
|
363,53
|
362,47
|
373,08
|
370,72
|
03/08/2022 |
162.682 |
0,88%
|
363,51
|
359,00
|
365,09
|
363,11
|
02/08/2022 |
195.063 |
-0,93%
|
363,13
|
359,20
|
370,48
|
359,93
|
01/08/2022 |
210.900 |
1,57%
|
358,21
|
355,12
|
364,965
|
363,32
|
29/07/2022 |
306.162 |
-0,61%
|
354,53
|
353,82
|
361,68
|
357,70
|
28/07/2022 |
348.010 |
1,82%
|
354,53
|
342,94
|
360,87
|
361,57
|
27/07/2022 |
317.207 |
3,49%
|
347,90
|
342,48
|
355,54
|
355,11
|
26/07/2022 |
249.404 |
-3,37%
|
347,30
|
341,30
|
350,7089
|
343,05
|
25/07/2022 |
266.402 |
-2,23%
|
355,01
|
350,6801
|
363,92
|
355,00
|
22/07/2022 |
639.686 |
1,89%
|
355,01
|
353,26
|
376,75
|
363,29
|
21/07/2022 |
783.886 |
-10,13%
|
371,04
|
351,16
|
375,00
|
356,57
|
20/07/2022 |
272.977 |
2,66%
|
390,85
|
391,65
|
398,23
|
396,75
|